2018-10-10T09:24:03.710Z|I-OCEAN7-304-1214551|  25.00  14.007  38.104  31.438 1499.7196    90.1    7.63 02:38:29.22M
2018-10-10T09:24:08.770Z|I-OCEAN7-304-1214551|  24.88  14.007  38.030  31.371 1499.6365    91.4    7.75 02:38:34.28M
2018-10-10T09:24:13.827Z|I-OCEAN7-304-1214551|  24.99  14.007  38.129  31.462 1499.7450    90.8    7.69 02:38:39.34M
2018-10-10T09:24:18.885Z|I-OCEAN7-304-1214551|  24.93  14.006  38.076  31.413 1499.6871    90.3    7.65 02:38:44.39M
2018-10-10T09:24:23.947Z|I-OCEAN7-304-1214551|  24.98  14.006  38.076  31.413 1499.6871    88.8    7.52 02:38:49.45M
2018-10-10T09:24:29.006Z|I-OCEAN7-304-1214551|  24.94  14.006  38.123  31.456 1499.7366    87.9    7.44 02:38:54.51M
2018-10-10T09:24:34.066Z|I-OCEAN7-304-1214551|  24.94  14.006  38.122  31.456 1499.7366    89.7    7.60 02:38:59.57M
2018-10-10T09:24:39.126Z|I-OCEAN7-304-1214551|  24.94  14.006  38.245  31.568 1499.8684    89.4    7.57 02:39:04.63M
2018-10-10T09:24:44.187Z|I-OCEAN7-304-1214551|  24.94  14.006  38.235  31.559 1499.8585    87.8    7.43 02:39:09.68M
2018-10-10T09:24:49.241Z|I-OCEAN7-304-1214551|  24.91  14.007  38.235  31.558 1499.8578    87.5    7.41 02:39:14.74M
2018-10-10T09:24:54.305Z|I-OCEAN7-304-1214551|  24.91  14.007  38.234  31.557 1499.8567    87.8    7.43 02:39:19.80M
2018-10-10T09:24:59.362Z|I-OCEAN7-304-1214551|  24.91  14.006  38.345  31.661 1499.9766    88.1    7.46 02:39:24.86M