2018-10-10T09:19:00.130Z|I-OCEAN7-304-1214551|  25.07  14.009  38.103  31.436 1499.7227    91.1    7.71 02:33:25.61M
2018-10-10T09:19:05.191Z|I-OCEAN7-304-1214551|  25.07  14.009  38.102  31.435 1499.7223    90.2    7.64 02:33:30.67M
2018-10-10T09:19:10.251Z|I-OCEAN7-304-1214551|  25.07  14.009  38.066  31.402 1499.6830    90.0    7.62 02:33:35.73M
2018-10-10T09:19:15.312Z|I-OCEAN7-304-1214551|  25.07  14.008  38.066  31.402 1499.6825    89.7    7.60 02:33:40.79M
2018-10-10T09:19:20.371Z|I-OCEAN7-304-1214551|  25.04  14.008  38.111  31.444 1499.7311    89.7    7.60 02:33:45.85M
2018-10-10T09:19:25.431Z|I-OCEAN7-304-1214551|  24.99  14.008  38.111  31.443 1499.7296    89.3    7.56 02:33:50.91M
2018-10-10T09:19:30.581Z|I-OCEAN7-304-1214551|  25.07  14.008  38.100  31.433 1499.7186    88.6    7.51 02:33:55.97M
2018-10-10T09:19:35.552Z|I-OCEAN7-304-1214551|  25.00  14.008  38.143  31.473 1499.7643    90.0    7.62 02:34:01.14M
2018-10-10T09:19:40.607Z|I-OCEAN7-304-1214551|  25.04  14.008  38.143  31.473 1499.7654    89.4    7.57 02:34:06.11M
2018-10-10T09:19:45.670Z|I-OCEAN7-304-1214551|  25.05  14.008  38.115  31.447 1499.7345    88.8    7.52 02:34:11.16M
2018-10-10T09:19:50.727Z|I-OCEAN7-304-1214551|  25.05  14.008  38.230  31.553 1499.8579    86.7    7.34 02:34:16.22M
2018-10-10T09:19:55.791Z|I-OCEAN7-304-1214551|  25.01  14.008  38.266  31.587 1499.8967    87.5    7.41 02:34:21.28M