2018-10-10T09:17:04.277Z|I-OCEAN7-304-1214551|  25.15  14.008  38.071  31.407 1499.6892    85.6    7.25 02:31:29.75M
2018-10-10T09:17:09.342Z|I-OCEAN7-304-1214551|  25.10  14.008  38.071  31.407 1499.6877    86.3    7.31 02:31:34.81M
2018-10-10T09:17:14.402Z|I-OCEAN7-304-1214551|  25.13  14.008  38.071  31.407 1499.6890    88.7    7.52 02:31:39.87M
2018-10-10T09:17:19.197Z|I-OCEAN7-304-1214551|  25.09  14.008  38.143  31.473 1499.7665    90.1    7.63 02:31:44.93M
2018-10-10T09:17:24.257Z|I-OCEAN7-304-1214551|  25.09  14.008  38.137  31.468 1499.7598    91.2    7.73 02:31:49.74M
2018-10-10T09:17:29.317Z|I-OCEAN7-304-1214551|  25.09  14.008  38.121  31.453 1499.7421    91.3    7.73 02:31:54.79M
2018-10-10T09:17:34.377Z|I-OCEAN7-304-1214551|  25.07  14.008  38.163  31.492 1499.7870    90.4    7.66 02:31:59.85M
2018-10-10T09:17:39.438Z|I-OCEAN7-304-1214551|  25.07  14.008  38.153  31.482 1499.7756    88.5    7.50 02:32:04.91M
2018-10-10T09:17:44.498Z|I-OCEAN7-304-1214551|  25.11  14.008  38.117  31.449 1499.7367    87.8    7.44 02:32:09.97M
2018-10-10T09:17:49.558Z|I-OCEAN7-304-1214551|  25.15  14.008  38.107  31.440 1499.7273    88.6    7.51 02:32:15.05M
2018-10-10T09:17:54.618Z|I-OCEAN7-304-1214551|  25.05  14.008  38.181  31.508 1499.8060    89.9    7.62 02:32:20.11M
2018-10-10T09:17:59.673Z|I-OCEAN7-304-1214551|  25.12  14.008  38.173  31.500 1499.7985    90.2    7.64 02:32:25.17M