2018-10-10T09:15:02.853Z|I-OCEAN7-304-1214551|  25.21  14.010  38.083  31.416 1499.7075    89.8    7.61 02:29:28.33M
2018-10-10T09:15:07.911Z|I-OCEAN7-304-1214551|  25.18  14.011  38.083  31.416 1499.7080    87.2    7.39 02:29:33.39M
2018-10-10T09:15:12.973Z|I-OCEAN7-304-1214551|  25.15  14.011  38.084  31.416 1499.7084    85.9    7.28 02:29:38.44M
2018-10-10T09:15:18.034Z|I-OCEAN7-304-1214551|  25.15  14.011  38.084  31.417 1499.7091    86.6    7.34 02:29:43.50M
2018-10-10T09:15:23.088Z|I-OCEAN7-304-1214551|  25.15  14.011  38.137  31.466 1499.7666    86.2    7.31 02:29:48.57M
2018-10-10T09:15:28.153Z|I-OCEAN7-304-1214551|  25.11  14.011  38.128  31.456 1499.7560    88.1    7.46 02:29:53.62M
2018-10-10T09:15:33.204Z|I-OCEAN7-304-1214551|  25.11  14.011  38.078  31.411 1499.7023    86.6    7.34 02:29:58.68M
2018-10-10T09:15:38.272Z|I-OCEAN7-304-1214551|  25.10  14.011  38.078  31.411 1499.7028    87.4    7.40 02:30:03.74M
2018-10-10T09:15:43.324Z|I-OCEAN7-304-1214551|  25.13  14.011  38.079  31.411 1499.7037    88.9    7.53 02:30:08.80M
2018-10-10T09:15:48.393Z|I-OCEAN7-304-1214551|  25.13  14.011  38.079  31.411 1499.7037    87.9    7.45 02:30:13.85M
2018-10-10T09:15:53.444Z|I-OCEAN7-304-1214551|  25.07  14.011  38.046  31.382 1499.6678    87.5    7.42 02:30:18.92M
2018-10-10T09:15:58.507Z|I-OCEAN7-304-1214551|  25.07  14.011  38.056  31.391 1499.6777    86.6    7.34 02:30:23.97M