2018-10-10T09:13:01.679Z|I-OCEAN7-304-1214551|  25.12  14.012  38.046  31.381 1499.6694    88.1    7.47 02:27:27.16M
2018-10-10T09:13:06.744Z|I-OCEAN7-304-1214551|  25.17  14.011  38.044  31.380 1499.6671    88.9    7.53 02:27:32.21M
2018-10-10T09:13:11.804Z|I-OCEAN7-304-1214551|  25.11  14.011  37.990  31.331 1499.6082    89.8    7.61 02:27:37.28M
2018-10-10T09:13:16.860Z|I-OCEAN7-304-1214551|  25.18  14.011  38.154  31.481 1499.7856    90.4    7.66 02:27:42.33M
2018-10-10T09:13:21.920Z|I-OCEAN7-304-1214551|  25.08  14.011  38.181  31.506 1499.8121    91.5    7.75 02:27:47.39M
2018-10-10T09:13:26.980Z|I-OCEAN7-304-1214551|  25.20  14.010  38.181  31.506 1499.8132    90.6    7.68 02:27:52.45M
2018-10-10T09:13:32.040Z|I-OCEAN7-304-1214551|  25.17  14.012  38.213  31.535 1499.8506    90.6    7.67 02:27:57.51M
2018-10-10T09:13:36.840Z|I-OCEAN7-304-1214551|  25.22  14.012  38.213  31.534 1499.8512    89.5    7.58 02:28:02.57M
2018-10-10T09:13:41.900Z|I-OCEAN7-304-1214551|  25.21  14.012  38.285  31.600 1499.9281    88.9    7.52 02:28:07.37M
2018-10-10T09:13:46.956Z|I-OCEAN7-304-1214551|  25.13  14.012  38.249  31.568 1499.8888    87.9    7.44 02:28:12.43M
2018-10-10T09:13:52.016Z|I-OCEAN7-304-1214551|  25.19  14.012  38.344  31.655 1499.9921    88.2    7.47 02:28:17.49M
2018-10-10T09:13:57.076Z|I-OCEAN7-304-1214551|  25.19  14.011  38.284  31.599 1499.9261    89.2    7.54 02:28:22.55M