2018-10-10T09:06:03.042Z|I-OCEAN7-304-1214551|  25.36  14.011  38.110  31.440 1499.7415    90.8    7.69 02:20:28.48M
2018-10-10T09:06:08.096Z|I-OCEAN7-304-1214551|  25.43  14.012  38.237  31.556 1499.8802    91.4    7.74 02:20:33.54M
2018-10-10T09:06:13.158Z|I-OCEAN7-304-1214551|  25.27  14.012  38.133  31.461 1499.7665    92.0    7.80 02:20:38.60M
2018-10-10T09:06:18.217Z|I-OCEAN7-304-1214551|  25.31  14.012  38.085  31.417 1499.7147    92.2    7.81 02:20:43.66M
2018-10-10T09:06:23.278Z|I-OCEAN7-304-1214551|  25.26  14.012  38.015  31.352 1499.6387    91.8    7.78 02:20:48.72M
2018-10-10T09:06:28.337Z|I-OCEAN7-304-1214551|  25.30  14.012  38.021  31.358 1499.6456    91.9    7.79 02:20:53.78M
2018-10-10T09:06:33.397Z|I-OCEAN7-304-1214551|  25.31  14.011  38.035  31.371 1499.6602    91.6    7.76 02:20:58.83M
2018-10-10T09:06:38.452Z|I-OCEAN7-304-1214551|  25.31  14.011  38.049  31.384 1499.6749    91.2    7.73 02:21:03.89M
2018-10-10T09:06:43.517Z|I-OCEAN7-304-1214551|  25.30  14.011  38.050  31.385 1499.6754    90.9    7.71 02:21:08.95M
2018-10-10T09:06:48.578Z|I-OCEAN7-304-1214551|  25.33  14.011  38.108  31.439 1499.7380    89.8    7.61 02:21:14.03M
2018-10-10T09:06:53.637Z|I-OCEAN7-304-1214551|  25.27  14.011  38.219  31.541 1499.8563    88.9    7.53 02:21:19.09M
2018-10-10T09:06:58.693Z|I-OCEAN7-304-1214551|  25.33  14.010  38.229  31.551 1499.8674    88.1    7.45 02:21:24.15M