2018-10-10T09:04:01.608Z|I-OCEAN7-304-1214551|  25.39  14.010  38.191  31.516 1499.8270    88.5    7.49 02:18:27.05M
2018-10-10T09:04:06.668Z|I-OCEAN7-304-1214551|  25.35  14.010  38.130  31.459 1499.7606    89.7    7.59 02:18:32.11M
2018-10-10T09:04:11.723Z|I-OCEAN7-304-1214551|  25.40  14.011  38.076  31.409 1499.7037    88.9    7.53 02:18:37.17M
2018-10-10T09:04:16.783Z|I-OCEAN7-304-1214551|  25.32  14.011  38.039  31.375 1499.6637    89.1    7.55 02:18:42.23M
2018-10-10T09:04:21.843Z|I-OCEAN7-304-1214551|  25.35  14.011  38.075  31.408 1499.7025    87.1    7.38 02:18:47.29M
2018-10-10T09:04:26.904Z|I-OCEAN7-304-1214551|  25.36  14.011  38.254  31.573 1499.8953    86.1    7.28 02:18:52.35M
2018-10-10T09:04:31.964Z|I-OCEAN7-304-1214551|  25.34  14.010  38.335  31.648 1499.9818    86.9    7.35 02:18:57.41M
2018-10-10T09:04:37.026Z|I-OCEAN7-304-1214551|  25.40  14.010  38.300  31.616 1499.9443    88.0    7.45 02:19:02.46M
2018-10-10T09:04:42.079Z|I-OCEAN7-304-1214551|  25.35  14.010  38.256  31.576 1499.8961    89.2    7.55 02:19:07.52M
2018-10-10T09:04:47.189Z|I-OCEAN7-304-1214551|  25.31  14.010  38.203  31.527 1499.8372    90.8    7.68 02:19:12.58M
2018-10-10T09:04:52.199Z|I-OCEAN7-304-1214551|  25.31  14.010  38.173  31.499 1499.8042    88.7    7.51 02:19:17.69M
2018-10-10T09:04:57.260Z|I-OCEAN7-304-1214551|  25.42  14.009  38.172  31.499 1499.8049    89.3    7.57 02:19:22.70M