2018-10-10T08:55:01.272Z|I-OCEAN7-304-1214551|  25.53  14.013  38.248  31.566 1499.8962    88.6    7.50 02:09:26.68M
2018-10-10T08:55:06.333Z|I-OCEAN7-304-1214551|  25.50  14.012  38.205  31.527 1499.8486    86.5    7.32 02:09:31.73M
2018-10-10T08:55:11.393Z|I-OCEAN7-304-1214551|  25.55  14.012  38.170  31.494 1499.8101    85.3    7.22 02:09:36.80M
2018-10-10T08:55:16.448Z|I-OCEAN7-304-1214551|  25.53  14.012  38.170  31.494 1499.8091    84.3    7.14 02:09:41.85M
2018-10-10T08:55:21.508Z|I-OCEAN7-304-1214551|  25.49  14.012  38.202  31.524 1499.8434    83.5    7.07 02:09:46.91M
2018-10-10T08:55:26.568Z|I-OCEAN7-304-1214551|  25.56  14.011  38.202  31.524 1499.8434    83.8    7.10 02:09:51.97M
2018-10-10T08:55:31.628Z|I-OCEAN7-304-1214551|  25.56  14.011  38.201  31.524 1499.8423    84.5    7.15 02:09:57.05M
2018-10-10T08:55:36.688Z|I-OCEAN7-304-1214551|  25.56  14.012  38.200  31.522 1499.8430    86.0    7.28 02:10:02.11M
2018-10-10T08:55:41.754Z|I-OCEAN7-304-1214551|  25.56  14.012  38.200  31.522 1499.8425    87.5    7.41 02:10:07.16M
2018-10-10T08:55:46.805Z|I-OCEAN7-304-1214551|  25.55  14.012  38.284  31.599 1499.9346    88.9    7.53 02:10:12.22M
2018-10-10T08:55:51.869Z|I-OCEAN7-304-1214551|  25.47  14.013  38.284  31.599 1499.9336    89.9    7.61 02:10:17.28M
2018-10-10T08:55:56.929Z|I-OCEAN7-304-1214551|  25.42  14.013  38.205  31.526 1499.8484    89.8    7.60 02:10:22.34M