2018-10-10T08:49:02.818Z|I-OCEAN7-304-1214551|  25.59  14.011  38.001  31.340 1499.6278    89.4    7.58 02:03:28.21M
2018-10-10T08:49:07.878Z|I-OCEAN7-304-1214551|  25.59  14.011  38.000  31.339 1499.6268    88.0    7.46 02:03:33.27M
2018-10-10T08:49:12.943Z|I-OCEAN7-304-1214551|  25.57  14.013  37.998  31.336 1499.6284    88.4    7.49 02:03:38.33M
2018-10-10T08:49:18.003Z|I-OCEAN7-304-1214551|  25.64  14.013  38.124  31.451 1499.7650    89.9    7.61 02:03:43.39M
2018-10-10T08:49:23.058Z|I-OCEAN7-304-1214551|  25.67  14.013  38.085  31.416 1499.7239    90.1    7.63 02:03:48.45M
2018-10-10T08:49:28.123Z|I-OCEAN7-304-1214551|  25.64  14.013  38.032  31.367 1499.6663    90.5    7.67 02:03:53.51M
2018-10-10T08:49:33.178Z|I-OCEAN7-304-1214551|  25.70  14.013  38.001  31.338 1499.6346    90.3    7.65 02:03:58.57M
2018-10-10T08:49:38.239Z|I-OCEAN7-304-1214551|  25.61  14.014  37.991  31.329 1499.6238    89.9    7.62 02:04:03.63M
2018-10-10T08:49:43.299Z|I-OCEAN7-304-1214551|  25.68  14.014  37.990  31.328 1499.6245    89.3    7.57 02:04:08.69M
2018-10-10T08:49:48.359Z|I-OCEAN7-304-1214551|  25.57  14.015  37.946  31.287 1499.5759    90.9    7.70 02:04:13.75M
2018-10-10T08:49:53.419Z|I-OCEAN7-304-1214551|  25.67  14.014  37.946  31.287 1499.5776    91.9    7.79 02:04:18.80M
2018-10-10T08:49:58.479Z|I-OCEAN7-304-1214551|  25.62  14.014  37.946  31.287 1499.5762    91.6    7.77 02:04:23.86M