2018-10-10T08:40:03.009Z|I-OCEAN7-304-1214551|  25.87  14.014  38.030  31.364 1499.6711    91.0    7.71 01:54:28.37M
2018-10-10T08:40:08.069Z|I-OCEAN7-304-1214551|  25.75  14.015  37.996  31.333 1499.6335    91.4    7.75 01:54:33.43M
2018-10-10T08:40:13.124Z|I-OCEAN7-304-1214551|  25.86  14.015  37.997  31.333 1499.6362    91.5    7.76 01:54:38.49M
2018-10-10T08:40:18.190Z|I-OCEAN7-304-1214551|  25.86  14.015  37.998  31.334 1499.6370    91.3    7.74 01:54:43.54M
2018-10-10T08:40:23.250Z|I-OCEAN7-304-1214551|  25.79  14.015  38.115  31.442 1499.7616    90.8    7.69 01:54:48.60M
2018-10-10T08:40:28.305Z|I-OCEAN7-304-1214551|  25.84  14.015  38.085  31.414 1499.7296    89.1    7.55 01:54:53.66M
2018-10-10T08:40:33.365Z|I-OCEAN7-304-1214551|  25.84  14.015  38.076  31.406 1499.7196    87.7    7.43 01:54:58.72M
2018-10-10T08:40:38.430Z|I-OCEAN7-304-1214551|  25.84  14.015  38.059  31.391 1499.7023    88.7    7.52 01:55:03.78M
2018-10-10T08:40:43.485Z|I-OCEAN7-304-1214551|  25.78  14.015  37.959  31.298 1499.5936    90.5    7.67 01:55:08.84M
2018-10-10T08:40:48.545Z|I-OCEAN7-304-1214551|  25.88  14.015  38.009  31.344 1499.6495    89.9    7.62 01:55:13.90M
2018-10-10T08:40:53.601Z|I-OCEAN7-304-1214551|  25.83  14.015  38.009  31.344 1499.6492    89.6    7.60 01:55:18.95M
2018-10-10T08:40:58.666Z|I-OCEAN7-304-1214551|  25.84  14.015  38.009  31.344 1499.6492    89.5    7.59 01:55:24.03M