2018-10-10T08:36:00.673Z|I-OCEAN7-304-1214551|  25.85  14.016  38.259  31.573 1499.9215    88.8    7.52 01:50:26.02M
2018-10-10T08:36:05.733Z|I-OCEAN7-304-1214551|  25.93  14.016  38.222  31.538 1499.8828    88.3    7.48 01:50:31.08M
2018-10-10T08:36:10.794Z|I-OCEAN7-304-1214551|  25.86  14.016  38.178  31.498 1499.8352    87.9    7.44 01:50:36.14M
2018-10-10T08:36:15.854Z|I-OCEAN7-304-1214551|  25.90  14.017  38.129  31.453 1499.7836    87.4    7.40 01:50:41.20M
2018-10-10T08:36:20.909Z|I-OCEAN7-304-1214551|  25.89  14.017  38.104  31.430 1499.7555    86.7    7.34 01:50:46.26M
2018-10-10T08:36:25.969Z|I-OCEAN7-304-1214551|  25.89  14.016  38.095  31.422 1499.7454    86.0    7.28 01:50:51.31M
2018-10-10T08:36:31.029Z|I-OCEAN7-304-1214551|  25.89  14.016  38.081  31.409 1499.7301    86.5    7.33 01:50:56.37M
2018-10-10T08:36:36.089Z|I-OCEAN7-304-1214551|  25.90  14.016  38.079  31.408 1499.7284    86.3    7.31 01:51:01.43M
2018-10-10T08:36:41.239Z|I-OCEAN7-304-1214551|  25.94  14.016  38.078  31.407 1499.7267    84.7    7.18 01:51:06.49M
2018-10-10T08:36:46.205Z|I-OCEAN7-304-1214551|  25.90  14.015  38.058  31.389 1499.7042    85.0    7.20 01:51:11.64M
2018-10-10T08:36:51.269Z|I-OCEAN7-304-1214551|  25.91  14.015  38.056  31.387 1499.7013    86.7    7.35 01:51:16.61M
2018-10-10T08:36:56.325Z|I-OCEAN7-304-1214551|  25.87  14.015  38.054  31.386 1499.6987    88.4    7.49 01:51:21.67M