2018-10-10T08:34:04.306Z|I-OCEAN7-304-1214551|  25.95  14.015  37.967  31.305 1499.6060    86.7    7.35 01:48:29.63M
2018-10-10T08:34:09.361Z|I-OCEAN7-304-1214551|  25.93  14.015  38.051  31.382 1499.6954    86.6    7.34 01:48:34.69M
2018-10-10T08:34:14.416Z|I-OCEAN7-304-1214551|  25.93  14.015  38.051  31.383 1499.6953    85.9    7.28 01:48:39.75M
2018-10-10T08:34:19.481Z|I-OCEAN7-304-1214551|  25.93  14.015  38.051  31.383 1499.6954    86.4    7.32 01:48:44.81M
2018-10-10T08:34:24.536Z|I-OCEAN7-304-1214551|  25.96  14.015  38.051  31.383 1499.6960    87.5    7.42 01:48:49.87M
2018-10-10T08:34:29.601Z|I-OCEAN7-304-1214551|  25.85  14.015  38.050  31.382 1499.6938    89.1    7.55 01:48:54.93M
2018-10-10T08:34:34.661Z|I-OCEAN7-304-1214551|  25.97  14.015  38.089  31.417 1499.7368    89.1    7.55 01:49:00.01M
2018-10-10T08:34:39.716Z|I-OCEAN7-304-1214551|  25.92  14.015  38.112  31.438 1499.7612    89.7    7.60 01:49:05.07M
2018-10-10T08:34:44.777Z|I-OCEAN7-304-1214551|  25.92  14.015  38.103  31.430 1499.7524    88.0    7.45 01:49:10.12M
2018-10-10T08:34:49.837Z|I-OCEAN7-304-1214551|  25.92  14.015  38.089  31.417 1499.7377    87.2    7.38 01:49:15.18M
2018-10-10T08:34:54.897Z|I-OCEAN7-304-1214551|  25.93  14.016  38.078  31.407 1499.7261    86.7    7.34 01:49:20.24M
2018-10-10T08:34:59.957Z|I-OCEAN7-304-1214551|  25.90  14.016  38.076  31.405 1499.7242    88.0    7.46 01:49:25.30M