2018-10-10T08:03:00.936Z|I-OCEAN7-304-1214551|  26.62  14.020  38.115  31.436 1499.7871    90.6    7.68 01:17:26.20M
2018-10-10T08:03:05.997Z|I-OCEAN7-304-1214551|  26.63  14.020  38.205  31.520 1499.8840    90.1    7.62 01:17:31.25M
2018-10-10T08:03:11.057Z|I-OCEAN7-304-1214551|  26.57  14.020  38.335  31.639 1500.0225    90.2    7.63 01:17:36.31M
2018-10-10T08:03:15.853Z|I-OCEAN7-304-1214551|  26.59  14.019  38.374  31.675 1500.0642    89.5    7.57 01:17:41.37M
2018-10-10T08:03:20.917Z|I-OCEAN7-304-1214551|  26.57  14.019  38.379  31.680 1500.0690    89.1    7.54 01:17:46.17M
2018-10-10T08:03:25.975Z|I-OCEAN7-304-1214551|  26.48  14.019  38.475  31.768 1500.1700    88.6    7.49 01:17:51.23M
2018-10-10T08:03:31.033Z|I-OCEAN7-304-1214551|  26.61  14.019  38.505  31.796 1500.2042    89.4    7.56 01:17:56.29M
2018-10-10T08:03:36.093Z|I-OCEAN7-304-1214551|  26.50  14.019  38.505  31.797 1500.2031    90.6    7.65 01:18:01.35M
2018-10-10T08:03:41.153Z|I-OCEAN7-304-1214551|  26.59  14.019  38.506  31.797 1500.2051    89.5    7.56 01:18:06.41M
2018-10-10T08:03:46.214Z|I-OCEAN7-304-1214551|  26.48  14.019  38.602  31.886 1500.3071    90.3    7.62 01:18:11.47M
2018-10-10T08:03:51.274Z|I-OCEAN7-304-1214551|  26.50  14.019  38.648  31.928 1500.3573    89.0    7.51 01:18:16.53M
2018-10-10T08:03:56.334Z|I-OCEAN7-304-1214551|  26.53  14.019  38.596  31.880 1500.3010    87.5    7.39 01:18:21.58M