2018-10-10T08:01:04.825Z|I-OCEAN7-304-1214551|  26.56  14.019  38.187  31.504 1499.8617    86.7    7.34 01:15:30.08M
2018-10-10T08:01:09.889Z|I-OCEAN7-304-1214551|  26.61  14.019  38.194  31.511 1499.8705    86.9    7.36 01:15:35.14M
2018-10-10T08:01:14.946Z|I-OCEAN7-304-1214551|  26.57  14.019  38.242  31.554 1499.9210    88.2    7.47 01:15:40.20M
2018-10-10T08:01:20.001Z|I-OCEAN7-304-1214551|  26.57  14.019  38.248  31.560 1499.9274    88.9    7.53 01:15:45.26M
2018-10-10T08:01:25.061Z|I-OCEAN7-304-1214551|  26.55  14.019  38.274  31.583 1499.9552    88.7    7.51 01:15:50.31M
2018-10-10T08:01:30.122Z|I-OCEAN7-304-1214551|  26.52  14.019  38.243  31.555 1499.9216    88.3    7.48 01:15:55.37M
2018-10-10T08:01:35.182Z|I-OCEAN7-304-1214551|  26.61  14.019  38.204  31.519 1499.8813    87.2    7.38 01:16:00.43M
2018-10-10T08:01:40.242Z|I-OCEAN7-304-1214551|  26.54  14.019  38.158  31.477 1499.8302    88.1    7.46 01:16:05.49M
2018-10-10T08:01:45.302Z|I-OCEAN7-304-1214551|  26.67  14.019  38.157  31.476 1499.8323    89.5    7.57 01:16:10.55M
2018-10-10T08:01:50.363Z|I-OCEAN7-304-1214551|  26.51  14.020  38.085  31.410 1499.7526    90.7    7.69 01:16:15.61M
2018-10-10T08:01:55.423Z|I-OCEAN7-304-1214551|  26.63  14.020  38.085  31.409 1499.7549    90.8    7.69 01:16:20.67M