2018-10-10T07:59:03.389Z|I-OCEAN7-304-1214551|  26.64  14.018  38.249  31.562 1499.9270    93.0    7.87 01:13:28.63M
2018-10-10T07:59:08.449Z|I-OCEAN7-304-1214551|  26.65  14.018  38.311  31.619 1499.9938    93.1    7.87 01:13:33.69M
2018-10-10T07:59:13.515Z|I-OCEAN7-304-1214551|  26.62  14.017  38.360  31.664 1500.0453    93.3    7.89 01:13:38.75M
2018-10-10T07:59:18.575Z|I-OCEAN7-304-1214551|  26.66  14.017  38.319  31.626 1500.0007    92.6    7.84 01:13:43.81M
2018-10-10T07:59:23.630Z|I-OCEAN7-304-1214551|  26.60  14.017  38.272  31.583 1499.9490    93.0    7.87 01:13:48.87M
2018-10-10T07:59:28.691Z|I-OCEAN7-304-1214551|  26.60  14.017  38.220  31.536 1499.8938    92.7    7.84 01:13:53.92M
2018-10-10T07:59:33.746Z|I-OCEAN7-304-1214551|  26.60  14.018  38.188  31.506 1499.8594    92.8    7.85 01:13:59.00M
2018-10-10T07:59:38.808Z|I-OCEAN7-304-1214551|  26.63  14.018  38.188  31.506 1499.8606    91.4    7.74 01:14:04.06M
2018-10-10T07:59:43.871Z|I-OCEAN7-304-1214551|  26.59  14.018  38.188  31.506 1499.8604    90.4    7.65 01:14:09.12M
2018-10-10T07:59:48.931Z|I-OCEAN7-304-1214551|  26.61  14.018  38.188  31.506 1499.8606    88.6    7.50 01:14:14.18M
2018-10-10T07:59:53.992Z|I-OCEAN7-304-1214551|  26.55  14.018  38.188  31.506 1499.8596    88.4    7.48 01:14:19.24M
2018-10-10T07:59:59.048Z|I-OCEAN7-304-1214551|  26.59  14.018  38.181  31.499 1499.8519    88.7    7.51 01:14:24.30M