2018-10-10T07:44:03.807Z|I-OCEAN7-304-1214551|  26.91  14.018  38.270  31.581 1499.9547    88.0    7.45 00:58:29.03M
2018-10-10T07:44:08.868Z|I-OCEAN7-304-1214551|  26.83  14.018  38.346  31.650 1500.0358    89.3    7.56 00:58:34.09M
2018-10-10T07:44:13.928Z|I-OCEAN7-304-1214551|  26.91  14.019  38.400  31.700 1500.0956    89.3    7.55 00:58:39.15M
2018-10-10T07:44:18.988Z|I-OCEAN7-304-1214551|  26.83  14.019  38.372  31.674 1500.0652    88.9    7.52 00:58:44.21M
2018-10-10T07:44:24.043Z|I-OCEAN7-304-1214551|  26.92  14.019  38.312  31.619 1500.0024    88.3    7.47 00:58:49.27M
2018-10-10T07:44:29.104Z|I-OCEAN7-304-1214551|  26.87  14.019  38.248  31.560 1499.9326    89.1    7.54 00:58:54.32M
2018-10-10T07:44:34.159Z|I-OCEAN7-304-1214551|  26.93  14.019  38.216  31.530 1499.8981    88.1    7.46 00:58:59.38M
2018-10-10T07:44:39.224Z|I-OCEAN7-304-1214551|  26.84  14.019  38.182  31.500 1499.8597    88.8    7.52 00:59:04.44M
2018-10-10T07:44:44.284Z|I-OCEAN7-304-1214551|  26.87  14.018  38.176  31.494 1499.8524    88.1    7.46 00:59:09.50M
2018-10-10T07:44:49.340Z|I-OCEAN7-304-1214551|  26.86  14.018  38.163  31.482 1499.8374    87.6    7.42 00:59:14.56M
2018-10-10T07:44:54.405Z|I-OCEAN7-304-1214551|  26.86  14.017  38.162  31.482 1499.8353    88.4    7.49 00:59:19.61M
2018-10-10T07:44:59.465Z|I-OCEAN7-304-1214551|  26.86  14.017  38.216  31.532 1499.8931    89.0    7.53 00:59:24.68M