2018-10-10T07:33:02.287Z|I-OCEAN7-304-1214551|  27.07  14.016  38.155  31.477 1499.8296    87.6    7.42 00:47:27.48M
2018-10-10T07:33:07.342Z|I-OCEAN7-304-1214551|  27.10  14.016  38.142  31.464 1499.8152    88.7    7.51 00:47:32.54M
2018-10-10T07:33:12.408Z|I-OCEAN7-304-1214551|  27.06  14.016  38.140  31.463 1499.8134    89.8    7.60 00:47:37.60M
2018-10-10T07:33:17.463Z|I-OCEAN7-304-1214551|  27.13  14.016  38.143  31.466 1499.8169    89.3    7.56 00:47:42.66M
2018-10-10T07:33:22.523Z|I-OCEAN7-304-1214551|  27.04  14.016  38.144  31.467 1499.8163    90.1    7.63 00:47:47.71M
2018-10-10T07:33:27.583Z|I-OCEAN7-304-1214551|  27.11  14.016  38.145  31.468 1499.8180    89.5    7.58 00:47:52.77M
2018-10-10T07:33:32.644Z|I-OCEAN7-304-1214551|  27.08  14.016  38.145  31.468 1499.8179    88.9    7.53 00:47:57.83M
2018-10-10T07:33:37.709Z|I-OCEAN7-304-1214551|  27.12  14.017  38.276  31.588 1499.9608    88.6    7.50 00:48:02.89M
2018-10-10T07:33:42.764Z|I-OCEAN7-304-1214551|  27.09  14.017  38.276  31.587 1499.9614    88.2    7.47 00:48:07.95M
2018-10-10T07:33:47.829Z|I-OCEAN7-304-1214551|  27.12  14.017  38.245  31.558 1499.9297    88.3    7.47 00:48:13.03M
2018-10-10T07:33:52.885Z|I-OCEAN7-304-1214551|  27.08  14.018  38.236  31.549 1499.9199    88.7    7.51 00:48:18.09M
2018-10-10T07:33:57.940Z|I-OCEAN7-304-1214551|  27.03  14.018  38.218  31.532 1499.9004    86.7    7.34 00:48:23.15M