2018-10-10T07:26:03.369Z|I-OCEAN7-304-1214551|  27.26  14.019  38.222  31.536 1499.9115    89.0    7.53 00:40:28.64M
2018-10-10T07:26:08.429Z|I-OCEAN7-304-1214551|  27.18  14.020  38.222  31.535 1499.9104    89.1    7.54 00:40:33.61M
2018-10-10T07:26:13.490Z|I-OCEAN7-304-1214551|  27.19  14.020  38.222  31.535 1499.9105    89.5    7.57 00:40:38.67M
2018-10-10T07:26:18.550Z|I-OCEAN7-304-1214551|  27.20  14.020  38.212  31.526 1499.8999    89.5    7.57 00:40:43.73M
2018-10-10T07:26:23.610Z|I-OCEAN7-304-1214551|  27.16  14.020  38.196  31.512 1499.8827    89.2    7.55 00:40:48.79M
2018-10-10T07:26:28.666Z|I-OCEAN7-304-1214551|  27.23  14.019  38.200  31.515 1499.8873    88.3    7.48 00:40:53.84M
2018-10-10T07:26:33.726Z|I-OCEAN7-304-1214551|  27.22  14.019  38.201  31.516 1499.8878    87.0    7.37 00:40:58.90M
2018-10-10T07:26:38.786Z|I-OCEAN7-304-1214551|  27.18  14.019  38.391  31.691 1500.0917    87.7    7.42 00:41:03.96M
2018-10-10T07:26:43.846Z|I-OCEAN7-304-1214551|  27.18  14.019  38.391  31.692 1500.0907    88.6    7.49 00:41:09.04M
2018-10-10T07:26:48.907Z|I-OCEAN7-304-1214551|  27.20  14.019  38.340  31.644 1500.0352    87.7    7.42 00:41:14.10M
2018-10-10T07:26:53.967Z|I-OCEAN7-304-1214551|  27.28  14.019  38.287  31.596 1499.9795    87.7    7.42 00:41:19.16M
2018-10-10T07:26:59.027Z|I-OCEAN7-304-1214551|  27.20  14.018  38.281  31.591 1499.9713    89.1    7.54 00:41:24.21M