2018-10-10T07:18:02.953Z|I-OCEAN7-304-1214551|  27.36  14.015  38.247  31.562 1499.9286    87.6    7.41 00:32:28.13M
2018-10-10T07:18:08.018Z|I-OCEAN7-304-1214551|  27.36  14.015  38.246  31.562 1499.9282    87.1    7.37 00:32:33.19M
2018-10-10T07:18:13.078Z|I-OCEAN7-304-1214551|  27.40  14.015  38.216  31.534 1499.8962    87.8    7.44 00:32:38.25M
2018-10-10T07:18:18.139Z|I-OCEAN7-304-1214551|  27.35  14.015  38.259  31.574 1499.9417    87.3    7.39 00:32:43.31M
2018-10-10T07:18:23.199Z|I-OCEAN7-304-1214551|  27.39  14.014  38.340  31.648 1500.0287    87.5    7.40 00:32:48.37M
2018-10-10T07:18:28.259Z|I-OCEAN7-304-1214551|  27.34  14.015  38.309  31.619 1499.9948    89.7    7.59 00:32:53.43M
2018-10-10T07:18:33.314Z|I-OCEAN7-304-1214551|  27.38  14.014  38.375  31.680 1500.0665    90.8    7.68 00:32:58.49M
2018-10-10T07:18:38.376Z|I-OCEAN7-304-1214551|  27.31  14.014  38.483  31.780 1500.1825    91.9    7.77 00:33:03.54M
2018-10-10T07:18:43.435Z|I-OCEAN7-304-1214551|  27.41  14.015  38.601  31.888 1500.3116    92.0    7.77 00:33:08.60M
2018-10-10T07:18:48.496Z|I-OCEAN7-304-1214551|  27.32  14.015  38.601  31.888 1500.3113    91.8    7.75 00:33:13.66M
2018-10-10T07:18:53.550Z|I-OCEAN7-304-1214551|  27.40  14.015  38.627  31.911 1500.3403    90.7    7.66 00:33:18.72M
2018-10-10T07:18:58.616Z|I-OCEAN7-304-1214551|  27.33  14.015  38.619  31.904 1500.3313    90.3    7.63 00:33:23.78M