2018-10-10T07:11:03.784Z|I-OCEAN7-304-1214551|  27.51  14.017  38.535  31.826 1500.2465    87.1    7.36 00:25:28.93M
2018-10-10T07:11:08.839Z|I-OCEAN7-304-1214551|  27.49  14.016  38.580  31.867 1500.2933    87.7    7.41 00:25:34.01M
2018-10-10T07:11:13.900Z|I-OCEAN7-304-1214551|  27.50  14.016  38.626  31.910 1500.3423    89.0    7.52 00:25:39.07M
2018-10-10T07:11:18.960Z|I-OCEAN7-304-1214551|  27.54  14.016  38.734  32.009 1500.4600    89.6    7.57 00:25:44.12M
2018-10-10T07:11:24.020Z|I-OCEAN7-304-1214551|  27.45  14.016  38.656  31.937 1500.3755    90.6    7.65 00:25:49.18M
2018-10-10T07:11:29.080Z|I-OCEAN7-304-1214551|  27.52  14.016  38.656  31.937 1500.3767    90.5    7.64 00:25:54.24M
2018-10-10T07:11:34.136Z|I-OCEAN7-304-1214551|  27.44  14.016  38.657  31.938 1500.3765    90.8    7.67 00:25:59.30M
2018-10-10T07:11:39.201Z|I-OCEAN7-304-1214551|  27.54  14.017  38.799  32.068 1500.5314    91.0    7.68 00:26:04.36M
2018-10-10T07:11:44.256Z|I-OCEAN7-304-1214551|  27.42  14.017  38.793  32.062 1500.5240    91.0    7.68 00:26:09.42M
2018-10-10T07:11:49.317Z|I-OCEAN7-304-1214551|  27.46  14.017  38.797  32.066 1500.5293    90.1    7.60 00:26:14.48M
2018-10-10T07:11:54.372Z|I-OCEAN7-304-1214551|  27.45  14.017  38.812  32.080 1500.5466    90.3    7.61 00:26:19.53M
2018-10-10T07:11:59.437Z|I-OCEAN7-304-1214551|  27.45  14.018  38.813  32.081 1500.5481    90.2    7.61 00:26:24.59M