2018-10-10T06:56:04.707Z|I-OCEAN7-304-1214551|  27.77  14.020  37.863  31.206 1499.5334    89.3    7.57 00:10:29.84M
2018-10-10T06:56:09.767Z|I-OCEAN7-304-1214551|  27.70  14.019  38.200  31.515 1499.8948    89.2    7.55 00:10:34.89M
2018-10-10T06:56:14.828Z|I-OCEAN7-304-1214551|  27.77  14.019  38.380  31.681 1500.0901    88.6    7.50 00:10:39.95M
2018-10-10T06:56:19.888Z|I-OCEAN7-304-1214551|  27.76  14.019  38.459  31.753 1500.1749    88.2    7.45 00:10:45.03M
2018-10-10T06:56:24.948Z|I-OCEAN7-304-1214551|  27.78  14.019  38.534  31.822 1500.2554    87.7    7.41 00:10:50.09M
2018-10-10T06:56:30.008Z|I-OCEAN7-304-1214551|  27.78  14.019  38.508  31.798 1500.2277    88.4    7.47 00:10:55.15M
2018-10-10T06:56:35.069Z|I-OCEAN7-304-1214551|  27.77  14.020  38.405  31.703 1500.1172    87.8    7.42 00:11:00.21M
2018-10-10T06:56:40.124Z|I-OCEAN7-304-1214551|  27.77  14.020  38.428  31.724 1500.1427    86.2    7.29 00:11:05.27M
2018-10-10T06:56:45.192Z|I-OCEAN7-304-1214551|  27.77  14.020  38.428  31.724 1500.1428    86.3    7.29 00:11:10.32M
2018-10-10T06:56:50.250Z|I-OCEAN7-304-1214551|  27.80  14.020  38.451  31.745 1500.1692    86.9    7.35 00:11:15.38M
2018-10-10T06:56:55.305Z|I-OCEAN7-304-1214551|  27.74  14.021  38.426  31.721 1500.1414    87.6    7.41 00:11:20.44M