2018-10-10T06:43:02.790Z|I-OCEAN7-304-1214551|  27.99  14.023  38.236  31.545 1499.9474    87.9    7.44 23:57:27.90M
2018-10-10T06:43:07.850Z|I-OCEAN7-304-1214551|  27.96  14.024  38.154  31.470 1499.8594    88.4    7.49 23:57:32.96M
2018-10-10T06:43:12.910Z|I-OCEAN7-304-1214551|  27.96  14.024  38.092  31.412 1499.7928    87.8    7.44 23:57:38.03M
2018-10-10T06:43:17.970Z|I-OCEAN7-304-1214551|  27.95  14.024  38.082  31.404 1499.7820    87.0    7.37 23:57:43.09M
2018-10-10T06:43:23.031Z|I-OCEAN7-304-1214551|  27.91  14.024  38.033  31.358 1499.7281    87.2    7.39 23:57:48.15M
2018-10-10T06:43:28.086Z|I-OCEAN7-304-1214551|  27.94  14.024  38.032  31.358 1499.7274    88.1    7.46 23:57:53.21M
2018-10-10T06:43:33.151Z|I-OCEAN7-304-1214551|  28.01  14.023  38.031  31.357 1499.7268    88.3    7.49 23:57:58.27M
2018-10-10T06:43:38.207Z|I-OCEAN7-304-1214551|  27.95  14.023  38.070  31.393 1499.7678    88.5    7.50 23:58:03.33M
2018-10-10T06:43:43.267Z|I-OCEAN7-304-1214551|  27.94  14.023  38.038  31.363 1499.7325    87.9    7.45 23:58:08.38M
2018-10-10T06:43:48.327Z|I-OCEAN7-304-1214551|  28.03  14.023  37.999  31.328 1499.6926    87.8    7.45 23:58:13.44M
2018-10-10T06:43:53.388Z|I-OCEAN7-304-1214551|  27.97  14.023  37.991  31.320 1499.6825    88.1    7.47 23:58:18.50M
2018-10-10T06:43:58.448Z|I-OCEAN7-304-1214551|  27.98  14.023  38.016  31.343 1499.7091    87.0    7.37 23:58:23.56M