2018-10-10T06:28:02.948Z|I-OCEAN7-304-1214551|  28.11  14.024  39.193  32.425 1500.9829    90.7    7.64 23:42:28.04M
2018-10-10T06:28:08.009Z|I-OCEAN7-304-1214551|  28.18  14.024  39.168  32.402 1500.9573    90.9    7.65 23:42:33.10M
2018-10-10T06:28:13.063Z|I-OCEAN7-304-1214551|  28.14  14.024  39.147  32.383 1500.9338    91.6    7.71 23:42:38.16M
2018-10-10T06:28:18.124Z|I-OCEAN7-304-1214551|  28.12  14.024  39.147  32.383 1500.9332    90.7    7.64 23:42:43.21M
2018-10-10T06:28:23.184Z|I-OCEAN7-304-1214551|  28.13  14.024  39.152  32.387 1500.9395    90.4    7.61 23:42:48.27M
2018-10-10T06:28:28.249Z|I-OCEAN7-304-1214551|  28.11  14.024  39.153  32.389 1500.9403    90.2    7.59 23:42:53.33M
2018-10-10T06:28:33.304Z|I-OCEAN7-304-1214551|  28.21  14.024  39.321  32.543 1501.1234    89.6    7.54 23:42:58.39M
2018-10-10T06:28:38.368Z|I-OCEAN7-304-1214551|  28.13  14.024  39.377  32.594 1501.1831    90.5    7.61 23:43:03.45M
2018-10-10T06:28:43.425Z|I-OCEAN7-304-1214551|  28.20  14.024  39.341  32.561 1501.1454    88.9    7.48 23:43:08.51M
2018-10-10T06:28:48.480Z|I-OCEAN7-304-1214551|  28.15  14.024  39.291  32.515 1501.0902    89.0    7.49 23:43:13.57M
2018-10-10T06:28:53.540Z|I-OCEAN7-304-1214551|  28.15  14.024  39.291  32.515 1501.0889    88.7    7.46 23:43:18.62M
2018-10-10T06:28:58.600Z|I-OCEAN7-304-1214551|  28.11  14.023  39.290  32.515 1501.0869    88.1    7.41 23:43:23.68M