2018-10-10T06:19:02.338Z|I-OCEAN7-304-1214551|  28.31  14.023  38.588  31.869 1500.3292    89.1    7.52 23:33:27.41M
2018-10-10T06:19:07.398Z|I-OCEAN7-304-1214551|  28.31  14.022  38.522  31.809 1500.2585    89.0    7.52 23:33:32.46M
2018-10-10T06:19:12.463Z|I-OCEAN7-304-1214551|  28.24  14.022  38.701  31.973 1500.4493    90.5    7.64 23:33:37.52M
2018-10-10T06:19:17.518Z|I-OCEAN7-304-1214551|  28.26  14.022  38.751  32.019 1500.5024    89.8    7.58 23:33:42.58M
2018-10-10T06:19:22.579Z|I-OCEAN7-304-1214551|  28.31  14.022  38.803  32.068 1500.5597    89.4    7.54 23:33:47.64M
2018-10-10T06:19:27.639Z|I-OCEAN7-304-1214551|  28.22  14.021  38.776  32.043 1500.5284    90.1    7.60 23:33:52.70M
2018-10-10T06:19:32.699Z|I-OCEAN7-304-1214551|  28.30  14.024  38.814  32.076 1500.5767    90.3    7.62 23:33:57.76M
2018-10-10T06:19:37.754Z|I-OCEAN7-304-1214551|  28.26  14.024  38.846  32.105 1500.6096    90.0    7.59 23:34:02.82M
2018-10-10T06:19:42.815Z|I-OCEAN7-304-1214551|  28.26  14.023  38.855  32.114 1500.6190    89.1    7.52 23:34:07.87M
2018-10-10T06:19:47.880Z|I-OCEAN7-304-1214551|  28.30  14.023  38.856  32.115 1500.6198    88.1    7.43 23:34:12.93M
2018-10-10T06:19:52.935Z|I-OCEAN7-304-1214551|  28.26  14.023  39.060  32.303 1500.8398    89.0    7.49 23:34:18.02M
2018-10-10T06:19:57.995Z|I-OCEAN7-304-1214551|  28.30  14.023  39.194  32.427 1500.9856    89.3    7.52 23:34:23.07M