2018-10-10T06:17:00.221Z|I-OCEAN7-304-1214551|  28.26  14.019  38.155  31.474 1499.8550    89.0    7.54 23:31:26.23M
2018-10-10T06:17:05.281Z|I-OCEAN7-304-1214551|  28.31  14.019  38.155  31.474 1499.8556    89.1    7.54 23:31:31.29M
2018-10-10T06:17:10.341Z|I-OCEAN7-304-1214551|  28.28  14.019  38.151  31.470 1499.8497    89.1    7.54 23:31:36.35M
2018-10-10T06:17:15.401Z|I-OCEAN7-304-1214551|  28.28  14.019  38.150  31.469 1499.8483    88.8    7.52 23:31:41.41M
2018-10-10T06:17:21.408Z|I-OCEAN7-304-1214551|  28.23  14.019  38.133  31.453 1499.8303    88.5    7.50 23:31:46.47M
2018-10-10T06:17:26.463Z|I-OCEAN7-304-1214551|  28.23  14.019  38.130  31.451 1499.8279    87.7    7.43 23:31:51.53M
2018-10-10T06:17:31.529Z|I-OCEAN7-304-1214551|  28.23  14.019  38.132  31.452 1499.8297    86.8    7.35 23:31:56.58M
2018-10-10T06:17:36.589Z|I-OCEAN7-304-1214551|  28.30  14.019  38.133  31.454 1499.8326    86.3    7.31 23:32:01.64M
2018-10-10T06:17:41.644Z|I-OCEAN7-304-1214551|  28.30  14.019  38.154  31.472 1499.8549    87.1    7.38 23:32:06.70M
2018-10-10T06:17:46.709Z|I-OCEAN7-304-1214551|  28.29  14.020  38.175  31.492 1499.8777    87.9    7.45 23:32:11.76M
2018-10-10T06:17:51.767Z|I-OCEAN7-304-1214551|  28.21  14.020  38.253  31.563 1499.9612    88.7    7.50 23:32:16.82M
2018-10-10T06:17:56.825Z|I-OCEAN7-304-1214551|  28.31  14.020  38.227  31.539 1499.9351    88.1    7.46 23:32:21.88M