2018-10-10T06:04:02.335Z|I-OCEAN7-304-1214551|  28.39  14.019  38.005  31.336 1499.6964    88.6    7.51 23:18:28.31M
2018-10-10T06:04:07.135Z|I-OCEAN7-304-1214551|  28.37  14.019  38.007  31.338 1499.6980    88.7    7.52 23:18:33.37M
2018-10-10T06:04:12.195Z|I-OCEAN7-304-1214551|  28.36  14.019  38.092  31.416 1499.7889    88.9    7.53 23:18:38.18M
2018-10-10T06:04:17.256Z|I-OCEAN7-304-1214551|  28.38  14.019  38.114  31.436 1499.8127    88.2    7.47 23:18:43.24M
2018-10-10T06:04:22.316Z|I-OCEAN7-304-1214551|  28.34  14.019  38.122  31.443 1499.8204    89.6    7.59 23:18:48.29M
2018-10-10T06:04:27.375Z|I-OCEAN7-304-1214551|  28.43  14.019  38.123  31.445 1499.8221    89.9    7.62 23:18:53.35M
2018-10-10T06:04:32.436Z|I-OCEAN7-304-1214551|  28.34  14.018  38.124  31.446 1499.8207    90.1    7.63 23:18:58.41M
2018-10-10T06:04:37.494Z|I-OCEAN7-304-1214551|  28.40  14.018  38.119  31.442 1499.8152    89.2    7.55 23:19:03.47M
2018-10-10T06:04:42.552Z|I-OCEAN7-304-1214551|  28.33  14.018  38.118  31.441 1499.8119    88.9    7.53 23:19:08.53M
2018-10-10T06:04:47.614Z|I-OCEAN7-304-1214551|  28.34  14.018  38.139  31.461 1499.8352    88.1    7.46 23:19:13.59M
2018-10-10T06:04:52.672Z|I-OCEAN7-304-1214551|  28.35  14.017  38.149  31.469 1499.8451    87.6    7.42 23:19:18.65M
2018-10-10T06:04:57.735Z|I-OCEAN7-304-1214551|  28.34  14.017  38.206  31.522 1499.9060    87.7    7.42 23:19:23.71M