2018-10-10T05:55:01.990Z|I-OCEAN7-304-1214551|  28.41  14.013  38.041  31.374 1499.7192    88.9    7.54 23:09:27.93M
2018-10-10T05:55:07.045Z|I-OCEAN7-304-1214551|  28.41  14.013  38.022  31.357 1499.6992    87.1    7.39 23:09:33.01M
2018-10-10T05:55:12.105Z|I-OCEAN7-304-1214551|  28.41  14.013  38.020  31.355 1499.6978    87.2    7.39 23:09:38.07M
2018-10-10T05:55:17.171Z|I-OCEAN7-304-1214551|  28.41  14.013  38.019  31.354 1499.6963    88.0    7.46 23:09:43.13M
2018-10-10T05:55:22.231Z|I-OCEAN7-304-1214551|  28.48  14.013  38.017  31.353 1499.6954    88.0    7.46 23:09:48.19M
2018-10-10T05:55:27.291Z|I-OCEAN7-304-1214551|  28.39  14.013  37.979  31.318 1499.6532    88.7    7.52 23:09:53.25M
2018-10-10T05:55:32.351Z|I-OCEAN7-304-1214551|  28.47  14.013  37.979  31.317 1499.6542    87.9    7.45 23:09:58.31M
2018-10-10T05:55:37.458Z|I-OCEAN7-304-1214551|  28.43  14.013  37.979  31.317 1499.6533    87.0    7.37 23:10:03.37M
2018-10-10T05:55:42.472Z|I-OCEAN7-304-1214551|  28.42  14.013  37.978  31.317 1499.6530    88.1    7.47 23:10:08.47M
2018-10-10T05:55:47.531Z|I-OCEAN7-304-1214551|  28.47  14.013  37.997  31.334 1499.6742    88.8    7.52 23:10:13.49M
2018-10-10T05:55:52.587Z|I-OCEAN7-304-1214551|  28.41  14.013  37.997  31.334 1499.6733    89.0    7.54 23:10:18.54M
2018-10-10T05:55:57.651Z|I-OCEAN7-304-1214551|  28.46  14.013  38.032  31.366 1499.7113    88.1    7.47 23:10:23.60M