2018-10-10T05:44:00.215Z|I-OCEAN7-304-1214551|  28.54  14.012  38.244  31.561 1499.9384    89.5    7.58 22:58:26.15M
2018-10-10T05:44:05.275Z|I-OCEAN7-304-1214551|  28.50  14.012  38.175  31.499 1499.8632    89.8    7.61 22:58:31.21M
2018-10-10T05:44:10.335Z|I-OCEAN7-304-1214551|  28.50  14.012  38.094  31.424 1499.7748    90.6    7.67 22:58:36.27M
2018-10-10T05:44:15.390Z|I-OCEAN7-304-1214551|  28.46  14.012  38.044  31.378 1499.7214    90.8    7.70 22:58:41.33M
2018-10-10T05:44:20.455Z|I-OCEAN7-304-1214551|  28.52  14.012  38.019  31.355 1499.6965    89.6    7.60 22:58:46.38M
2018-10-10T05:44:25.511Z|I-OCEAN7-304-1214551|  28.50  14.012  38.019  31.355 1499.6963    89.0    7.54 22:58:51.44M
2018-10-10T05:44:30.571Z|I-OCEAN7-304-1214551|  28.46  14.013  38.020  31.355 1499.6970    89.7    7.61 22:58:56.50M
2018-10-10T05:44:35.631Z|I-OCEAN7-304-1214551|  28.47  14.013  38.020  31.355 1499.6974    89.7    7.60 22:59:01.56M
2018-10-10T05:44:40.688Z|I-OCEAN7-304-1214551|  28.51  14.012  38.028  31.362 1499.7064    90.2    7.64 22:59:06.62M
2018-10-10T05:44:45.752Z|I-OCEAN7-304-1214551|  28.51  14.013  38.028  31.362 1499.7068    90.6    7.68 22:59:11.68M
2018-10-10T05:44:50.808Z|I-OCEAN7-304-1214551|  28.51  14.013  38.028  31.362 1499.7068    90.3    7.65 22:59:16.74M
2018-10-10T05:44:55.867Z|I-OCEAN7-304-1214551|  28.49  14.012  38.028  31.363 1499.7067    88.6    7.51 22:59:21.79M