2018-10-10T05:38:01.238Z|I-OCEAN7-304-1214551|  28.46  14.014  38.079  31.408 1499.7635    89.9    7.62 22:52:27.16M
2018-10-10T05:38:06.298Z|I-OCEAN7-304-1214551|  28.49  14.014  38.048  31.380 1499.7303    89.8    7.61 22:52:32.22M
2018-10-10T05:38:11.358Z|I-OCEAN7-304-1214551|  28.44  14.013  38.048  31.380 1499.7286    88.7    7.52 22:52:37.28M
2018-10-10T05:38:16.414Z|I-OCEAN7-304-1214551|  28.44  14.013  38.181  31.503 1499.8712    88.5    7.49 22:52:42.34M
2018-10-10T05:38:21.479Z|I-OCEAN7-304-1214551|  28.45  14.012  38.182  31.504 1499.8701    89.4    7.57 22:52:47.39M
2018-10-10T05:38:26.539Z|I-OCEAN7-304-1214551|  28.43  14.012  38.174  31.497 1499.8605    90.7    7.68 22:52:52.46M
2018-10-10T05:38:31.594Z|I-OCEAN7-304-1214551|  28.47  14.011  38.195  31.518 1499.8828    90.3    7.65 22:52:57.51M
2018-10-10T05:38:36.655Z|I-OCEAN7-304-1214551|  28.42  14.011  38.140  31.467 1499.8215    90.5    7.66 22:53:02.57M
2018-10-10T05:38:41.455Z|I-OCEAN7-304-1214551|  28.45  14.010  38.140  31.467 1499.8209    89.5    7.58 22:53:07.63M
2018-10-10T05:38:46.515Z|I-OCEAN7-304-1214551|  28.46  14.010  38.139  31.467 1499.8203    89.3    7.56 22:53:12.43M
2018-10-10T05:38:51.665Z|I-OCEAN7-304-1214551|  28.46  14.010  38.162  31.488 1499.8445    89.2    7.55 22:53:17.49M
2018-10-10T05:38:56.635Z|I-OCEAN7-304-1214551|  28.46  14.010  38.155  31.481 1499.8361    88.5    7.50 22:53:22.64M