2018-10-10T05:33:02.722Z|I-OCEAN7-304-1214551|  28.48  14.009  38.264  31.582 1499.9531    91.1    7.71 22:47:28.62M
2018-10-10T05:33:07.774Z|I-OCEAN7-304-1214551|  28.51  14.009  38.271  31.588 1499.9613    90.3    7.64 22:47:33.68M
2018-10-10T05:33:12.844Z|I-OCEAN7-304-1214551|  28.47  14.009  38.273  31.590 1499.9624    88.3    7.47 22:47:38.73M
2018-10-10T05:33:17.895Z|I-OCEAN7-304-1214551|  28.47  14.009  38.250  31.569 1499.9377    88.2    7.46 22:47:43.80M
2018-10-10T05:33:22.955Z|I-OCEAN7-304-1214551|  28.47  14.009  38.216  31.538 1499.9014    90.1    7.63 22:47:48.86M
2018-10-10T05:33:28.015Z|I-OCEAN7-304-1214551|  28.47  14.009  38.189  31.513 1499.8717    90.5    7.66 22:47:53.91M
2018-10-10T05:33:33.076Z|I-OCEAN7-304-1214551|  28.41  14.009  38.249  31.569 1499.9360    90.5    7.66 22:47:58.97M
2018-10-10T05:33:38.136Z|I-OCEAN7-304-1214551|  28.47  14.009  38.204  31.527 1499.8877    89.7    7.59 22:48:04.05M
2018-10-10T05:33:43.196Z|I-OCEAN7-304-1214551|  28.47  14.009  38.180  31.504 1499.8618    88.9    7.53 22:48:09.11M
2018-10-10T05:33:48.251Z|I-OCEAN7-304-1214551|  28.46  14.009  38.172  31.497 1499.8539    88.9    7.53 22:48:14.17M
2018-10-10T05:33:53.316Z|I-OCEAN7-304-1214551|  28.46  14.009  38.172  31.497 1499.8538    88.6    7.50 22:48:19.23M
2018-10-10T05:33:58.377Z|I-OCEAN7-304-1214551|  28.39  14.009  38.252  31.571 1499.9386    90.2    7.64 22:48:24.29M