2018-10-10T05:29:00.113Z|I-OCEAN7-304-1214551|  28.47  14.005  38.088  31.423 1499.7534    90.3    7.65 22:43:26.02M
2018-10-10T05:29:05.173Z|I-OCEAN7-304-1214551|  28.47  14.005  38.192  31.519 1499.8649    91.2    7.72 22:43:31.08M
2018-10-10T05:29:10.228Z|I-OCEAN7-304-1214551|  28.47  14.005  38.156  31.487 1499.8267    90.5    7.67 22:43:36.13M
2018-10-10T05:29:15.294Z|I-OCEAN7-304-1214551|  28.47  14.005  38.106  31.441 1499.7727    90.5    7.66 22:43:41.19M
2018-10-10T05:29:20.349Z|I-OCEAN7-304-1214551|  28.47  14.005  38.114  31.448 1499.7806    89.3    7.56 22:43:46.25M
2018-10-10T05:29:25.409Z|I-OCEAN7-304-1214551|  28.47  14.005  38.116  31.450 1499.7821    87.7    7.43 22:43:51.31M
2018-10-10T05:29:30.474Z|I-OCEAN7-304-1214551|  28.43  14.004  38.087  31.424 1499.7505    87.4    7.41 22:43:56.37M
2018-10-10T05:29:35.530Z|I-OCEAN7-304-1214551|  28.45  14.004  38.087  31.424 1499.7502    86.6    7.34 22:44:01.43M
2018-10-10T05:29:40.590Z|I-OCEAN7-304-1214551|  28.45  14.004  38.243  31.566 1499.9183    86.5    7.32 22:44:06.49M
2018-10-10T05:29:45.650Z|I-OCEAN7-304-1214551|  28.40  14.005  38.219  31.545 1499.8929    87.5    7.41 22:44:11.55M
2018-10-10T05:29:50.710Z|I-OCEAN7-304-1214551|  28.44  14.005  38.196  31.523 1499.8682    88.8    7.52 22:44:16.61M
2018-10-10T05:29:55.771Z|I-OCEAN7-304-1214551|  28.40  14.005  38.173  31.502 1499.8427    89.2    7.56 22:44:21.67M