2018-10-10T05:27:04.523Z|I-OCEAN7-304-1214551|  28.41  14.005  38.087  31.422 1499.7521    89.3    7.56 22:41:30.41M
2018-10-10T05:27:09.583Z|I-OCEAN7-304-1214551|  28.45  14.005  38.075  31.412 1499.7396    89.6    7.59 22:41:35.47M
2018-10-10T05:27:14.643Z|I-OCEAN7-304-1214551|  28.44  14.005  38.168  31.497 1499.8394    89.7    7.59 22:41:40.53M
2018-10-10T05:27:19.698Z|I-OCEAN7-304-1214551|  28.40  14.005  38.220  31.545 1499.8951    88.5    7.49 22:41:45.59M
2018-10-10T05:27:24.764Z|I-OCEAN7-304-1214551|  28.46  14.005  38.227  31.551 1499.9026    88.2    7.46 22:41:50.65M
2018-10-10T05:27:29.819Z|I-OCEAN7-304-1214551|  28.43  14.005  38.188  31.516 1499.8601    89.0    7.54 22:41:55.71M
2018-10-10T05:27:34.619Z|I-OCEAN7-304-1214551|  28.45  14.005  38.188  31.516 1499.8606    89.2    7.56 22:42:00.76M
2018-10-10T05:27:39.683Z|I-OCEAN7-304-1214551|  28.49  14.005  38.181  31.510 1499.8538    89.9    7.62 22:42:05.57M
2018-10-10T05:27:44.740Z|I-OCEAN7-304-1214551|  28.43  14.005  38.168  31.497 1499.8384    91.0    7.70 22:42:10.63M
2018-10-10T05:27:49.803Z|I-OCEAN7-304-1214551|  28.47  14.005  38.167  31.496 1499.8378    90.8    7.69 22:42:15.69M
2018-10-10T05:27:54.603Z|I-OCEAN7-304-1214551|  28.40  14.005  38.142  31.473 1499.8088    90.7    7.69 22:42:20.75M
2018-10-10T05:27:59.660Z|I-OCEAN7-304-1214551|  28.49  14.005  38.217  31.543 1499.8918    90.3    7.64 22:42:25.55M