2018-10-10T05:18:04.440Z|I-OCEAN7-304-1214551|  28.40  13.998  38.156  31.491 1499.8096    88.8    7.52 22:32:30.31M
2018-10-10T05:18:09.503Z|I-OCEAN7-304-1214551|  28.41  13.998  38.145  31.482 1499.7982    89.8    7.61 22:32:35.37M
2018-10-10T05:18:14.561Z|I-OCEAN7-304-1214551|  28.36  13.998  38.193  31.526 1499.8496    91.4    7.74 22:32:40.43M
2018-10-10T05:18:19.618Z|I-OCEAN7-304-1214551|  28.44  13.998  38.184  31.517 1499.8406    92.9    7.87 22:32:45.49M
2018-10-10T05:18:24.680Z|I-OCEAN7-304-1214551|  28.37  13.998  38.311  31.634 1499.9764    93.0    7.87 22:32:50.55M
2018-10-10T05:18:29.734Z|I-OCEAN7-304-1214551|  28.40  13.998  38.368  31.687 1500.0386    92.7    7.84 22:32:55.61M
2018-10-10T05:18:34.794Z|I-OCEAN7-304-1214551|  28.37  13.998  38.420  31.734 1500.0930    91.6    7.75 22:33:00.66M
2018-10-10T05:18:39.854Z|I-OCEAN7-304-1214551|  28.37  13.998  38.420  31.735 1500.0938    90.7    7.67 22:33:05.72M
2018-10-10T05:18:44.920Z|I-OCEAN7-304-1214551|  28.42  13.998  38.338  31.659 1500.0063    89.8    7.60 22:33:10.78M
2018-10-10T05:18:49.975Z|I-OCEAN7-304-1214551|  28.36  13.998  38.317  31.639 1499.9824    88.3    7.47 22:33:15.84M
2018-10-10T05:18:55.035Z|I-OCEAN7-304-1214551|  28.44  13.999  38.262  31.589 1499.9252    87.9    7.44 22:33:20.90M