2018-10-10T05:03:00.061Z|I-OCEAN7-304-1214551|  28.37  13.995  38.462  31.776 1500.1322    90.1    7.62 22:17:25.89M
2018-10-10T05:03:05.121Z|I-OCEAN7-304-1214551|  28.31  13.995  38.469  31.782 1500.1384    89.0    7.53 22:17:30.95M
2018-10-10T05:03:10.176Z|I-OCEAN7-304-1214551|  28.25  13.996  38.443  31.758 1500.1106    88.8    7.51 22:17:36.03M
2018-10-10T05:03:15.237Z|I-OCEAN7-304-1214551|  28.31  13.995  38.415  31.732 1500.0808    88.9    7.52 22:17:41.08M
2018-10-10T05:03:20.297Z|I-OCEAN7-304-1214551|  28.30  13.996  38.516  31.825 1500.1901    89.3    7.55 22:17:46.14M
2018-10-10T05:03:25.357Z|I-OCEAN7-304-1214551|  28.28  13.996  38.522  31.831 1500.1965    88.5    7.48 22:17:51.20M
2018-10-10T05:03:30.417Z|I-OCEAN7-304-1214551|  28.32  13.995  38.559  31.864 1500.2361    88.3    7.47 22:17:56.26M
2018-10-10T05:03:35.478Z|I-OCEAN7-304-1214551|  28.28  13.995  38.584  31.888 1500.2627    90.4    7.64 22:18:01.32M
2018-10-10T05:03:40.533Z|I-OCEAN7-304-1214551|  28.34  13.995  38.538  31.846 1500.2141    91.2    7.71 22:18:06.38M
2018-10-10T05:03:45.598Z|I-OCEAN7-304-1214551|  28.28  13.995  38.473  31.785 1500.1423    90.8    7.68 22:18:11.43M
2018-10-10T05:03:50.653Z|I-OCEAN7-304-1214551|  28.33  13.996  38.506  31.816 1500.1792    89.9    7.60 22:18:16.50M
2018-10-10T05:03:55.715Z|I-OCEAN7-304-1214551|  28.33  13.995  38.430  31.746 1500.0970    89.9    7.61 22:18:21.55M