2018-10-10T04:50:02.433Z|I-OCEAN7-304-1214551|  28.15  13.993  38.893  32.175 1500.5901    92.3    7.79 22:04:28.24M
2018-10-10T04:50:07.490Z|I-OCEAN7-304-1214551|  28.20  13.993  38.884  32.165 1500.5806    90.9    7.67 22:04:33.30M
2018-10-10T04:50:12.551Z|I-OCEAN7-304-1214551|  28.19  13.993  38.866  32.149 1500.5614    90.1    7.60 22:04:38.36M
2018-10-10T04:50:17.614Z|I-OCEAN7-304-1214551|  28.20  13.993  38.864  32.148 1500.5597    89.6    7.56 22:04:43.42M
2018-10-10T04:50:22.669Z|I-OCEAN7-304-1214551|  28.15  13.993  38.848  32.132 1500.5410    90.5    7.64 22:04:48.48M
2018-10-10T04:50:27.726Z|I-OCEAN7-304-1214551|  28.18  13.994  38.847  32.131 1500.5405    90.7    7.65 22:04:53.53M
2018-10-10T04:50:32.791Z|I-OCEAN7-304-1214551|  28.15  13.994  38.807  32.095 1500.4972    91.4    7.72 22:04:58.59M
2018-10-10T04:50:37.847Z|I-OCEAN7-304-1214551|  28.24  13.994  38.815  32.101 1500.5074    91.5    7.72 22:05:03.65M
2018-10-10T04:50:42.911Z|I-OCEAN7-304-1214551|  28.25  13.994  38.853  32.136 1500.5485    91.1    7.69 22:05:08.71M
2018-10-10T04:50:47.968Z|I-OCEAN7-304-1214551|  28.17  13.994  38.830  32.116 1500.5231    91.4    7.71 22:05:13.77M
2018-10-10T04:50:53.023Z|I-OCEAN7-304-1214551|  28.19  13.994  38.877  32.159 1500.5746    90.9    7.67 22:05:18.83M
2018-10-10T04:50:58.088Z|I-OCEAN7-304-1214551|  28.20  13.994  38.878  32.160 1500.5751    89.5    7.55 22:05:23.88M