2018-10-10T04:41:02.091Z|I-OCEAN7-304-1214551|  28.06  13.994  38.911  32.190 1500.6105    90.3    7.62 21:55:27.86M
2018-10-10T04:41:07.148Z|I-OCEAN7-304-1214551|  28.14  13.994  38.901  32.181 1500.6000    89.5    7.55 21:55:32.92M
2018-10-10T04:41:12.206Z|I-OCEAN7-304-1214551|  28.07  13.994  38.859  32.142 1500.5537    88.5    7.47 21:55:38.00M
2018-10-10T04:41:17.268Z|I-OCEAN7-304-1214551|  28.11  13.994  38.859  32.141 1500.5541    89.0    7.51 21:55:43.06M
2018-10-10T04:41:22.326Z|I-OCEAN7-304-1214551|  28.09  13.994  38.847  32.131 1500.5411    90.0    7.60 21:55:48.12M
2018-10-10T04:41:27.381Z|I-OCEAN7-304-1214551|  28.10  13.994  38.846  32.130 1500.5400    90.4    7.63 21:55:53.18M
2018-10-10T04:41:32.442Z|I-OCEAN7-304-1214551|  28.10  13.995  38.844  32.128 1500.5393    90.9    7.67 21:55:58.24M
2018-10-10T04:41:37.242Z|I-OCEAN7-304-1214551|  28.09  13.995  38.843  32.126 1500.5380    90.3    7.62 21:56:03.29M
2018-10-10T04:41:42.302Z|I-OCEAN7-304-1214551|  28.13  13.995  38.828  32.113 1500.5231    88.5    7.47 21:56:08.10M
2018-10-10T04:41:47.362Z|I-OCEAN7-304-1214551|  28.07  13.995  38.790  32.078 1500.4808    87.8    7.41 21:56:13.16M
2018-10-10T04:41:52.423Z|I-OCEAN7-304-1214551|  28.07  13.995  38.790  32.078 1500.4811    88.1    7.43 21:56:18.21M
2018-10-10T04:41:57.478Z|I-OCEAN7-304-1214551|  28.14  13.995  38.800  32.087 1500.4935    88.6    7.48 21:56:23.28M