2018-10-10T04:39:00.655Z|I-OCEAN7-304-1214551|  28.12  13.995  38.891  32.171 1500.5911    92.0    7.76 21:53:26.44M
2018-10-10T04:39:05.715Z|I-OCEAN7-304-1214551|  28.05  13.995  38.881  32.161 1500.5784    91.0    7.67 21:53:31.49M
2018-10-10T04:39:10.770Z|I-OCEAN7-304-1214551|  28.13  13.995  38.880  32.161 1500.5791    90.5    7.64 21:53:36.55M
2018-10-10T04:39:15.835Z|I-OCEAN7-304-1214551|  28.07  13.995  38.833  32.118 1500.5272    91.3    7.70 21:53:41.61M
2018-10-10T04:39:20.896Z|I-OCEAN7-304-1214551|  28.13  13.995  38.859  32.141 1500.5549    91.0    7.68 21:53:46.67M
2018-10-10T04:39:25.951Z|I-OCEAN7-304-1214551|  28.11  13.994  38.813  32.100 1500.5055    90.6    7.65 21:53:51.73M
2018-10-10T04:39:31.011Z|I-OCEAN7-304-1214551|  28.10  13.994  38.792  32.080 1500.4823    89.6    7.56 21:53:56.79M
2018-10-10T04:39:36.068Z|I-OCEAN7-304-1214551|  28.09  13.994  38.802  32.089 1500.4922    88.7    7.48 21:54:01.85M
2018-10-10T04:39:41.132Z|I-OCEAN7-304-1214551|  28.08  13.994  38.800  32.087 1500.4901    89.5    7.55 21:54:06.90M
2018-10-10T04:39:46.192Z|I-OCEAN7-304-1214551|  28.07  13.995  38.784  32.073 1500.4739    90.1    7.60 21:54:11.96M
2018-10-10T04:39:51.252Z|I-OCEAN7-304-1214551|  28.13  13.995  38.809  32.095 1500.5020    90.8    7.66 21:54:17.04M
2018-10-10T04:39:56.308Z|I-OCEAN7-304-1214551|  28.03  13.995  38.756  32.046 1500.4441    91.2    7.70 21:54:22.10M