2018-10-10T04:37:04.547Z|I-OCEAN7-304-1214551|  28.12  13.995  38.866  32.148 1500.5635    92.1    7.77 21:51:30.32M
2018-10-10T04:37:09.600Z|I-OCEAN7-304-1214551|  28.08  13.995  38.840  32.125 1500.5347    91.7    7.74 21:51:35.38M
2018-10-10T04:37:14.660Z|I-OCEAN7-304-1214551|  28.07  13.994  38.835  32.120 1500.5280    91.9    7.75 21:51:40.44M
2018-10-10T04:37:19.720Z|I-OCEAN7-304-1214551|  28.07  13.995  38.836  32.120 1500.5311    93.0    7.85 21:51:45.49M
2018-10-10T04:37:24.780Z|I-OCEAN7-304-1214551|  28.05  13.995  38.837  32.121 1500.5314    92.4    7.79 21:51:50.55M
2018-10-10T04:37:29.841Z|I-OCEAN7-304-1214551|  28.09  13.995  38.851  32.134 1500.5479    90.9    7.67 21:51:55.62M
2018-10-10T04:37:34.901Z|I-OCEAN7-304-1214551|  28.08  13.995  38.853  32.136 1500.5496    90.0    7.59 21:52:00.67M
2018-10-10T04:37:39.961Z|I-OCEAN7-304-1214551|  28.08  13.995  38.892  32.171 1500.5917    89.0    7.51 21:52:05.73M
2018-10-10T04:37:45.016Z|I-OCEAN7-304-1214551|  28.04  13.995  38.891  32.171 1500.5909    88.5    7.46 21:52:10.79M
2018-10-10T04:37:50.082Z|I-OCEAN7-304-1214551|  28.09  13.996  38.891  32.170 1500.5916    89.3    7.53 21:52:15.85M
2018-10-10T04:37:55.137Z|I-OCEAN7-304-1214551|  28.05  13.996  38.854  32.136 1500.5522    91.0    7.68 21:52:20.91M