2018-10-10T04:35:03.109Z|I-OCEAN7-304-1214551|  28.00  13.997  38.856  32.137 1500.5555    91.2    7.69 21:49:28.87M
2018-10-10T04:35:08.169Z|I-OCEAN7-304-1214551|  28.11  13.997  38.856  32.137 1500.5571    91.7    7.74 21:49:33.93M
2018-10-10T04:35:13.229Z|I-OCEAN7-304-1214551|  28.01  13.997  38.818  32.103 1500.5140    92.7    7.82 21:49:39.01M
2018-10-10T04:35:18.289Z|I-OCEAN7-304-1214551|  28.11  13.996  38.844  32.126 1500.5430    92.2    7.78 21:49:44.07M
2018-10-10T04:35:23.350Z|I-OCEAN7-304-1214551|  28.06  13.996  38.922  32.198 1500.6266    91.8    7.74 21:49:49.13M
2018-10-10T04:35:28.405Z|I-OCEAN7-304-1214551|  28.01  13.997  38.913  32.190 1500.6163    90.0    7.59 21:49:54.19M
2018-10-10T04:35:33.474Z|I-OCEAN7-304-1214551|  28.04  13.996  38.911  32.188 1500.6143    90.1    7.60 21:49:59.24M
2018-10-10T04:35:38.525Z|I-OCEAN7-304-1214551|  28.04  13.996  38.863  32.145 1500.5620    90.8    7.66 21:50:04.31M
2018-10-10T04:35:43.586Z|I-OCEAN7-304-1214551|  28.04  13.996  38.857  32.139 1500.5544    90.9    7.67 21:50:09.36M
2018-10-10T04:35:48.651Z|I-OCEAN7-304-1214551|  28.07  13.995  38.857  32.139 1500.5538    91.1    7.69 21:50:14.42M
2018-10-10T04:35:53.706Z|I-OCEAN7-304-1214551|  28.02  13.995  38.844  32.127 1500.5387    90.4    7.63 21:50:19.48M
2018-10-10T04:35:58.766Z|I-OCEAN7-304-1214551|  28.02  13.995  38.831  32.115 1500.5248    89.3    7.53 21:50:24.54M