2018-10-10T04:17:03.464Z|I-OCEAN7-304-1214551|  27.80  13.996  38.647  31.945 1500.3254    87.5    7.39 21:31:29.20M
2018-10-10T04:17:08.524Z|I-OCEAN7-304-1214551|  27.77  13.997  38.647  31.945 1500.3254    88.2    7.45 21:31:34.26M
2018-10-10T04:17:13.580Z|I-OCEAN7-304-1214551|  27.87  13.997  38.717  32.009 1500.4022    89.4    7.55 21:31:39.32M
2018-10-10T04:17:18.640Z|I-OCEAN7-304-1214551|  27.87  13.997  38.716  32.008 1500.4020    90.6    7.65 21:31:44.37M
2018-10-10T04:17:23.445Z|I-OCEAN7-304-1214551|  27.87  13.997  38.768  32.055 1500.4587    90.0    7.59 21:31:49.43M
2018-10-10T04:17:28.500Z|I-OCEAN7-304-1214551|  27.87  13.996  38.847  32.130 1500.5408    89.6    7.56 21:31:54.24M
2018-10-10T04:17:33.560Z|I-OCEAN7-304-1214551|  27.87  13.995  38.887  32.167 1500.5839    90.2    7.61 21:31:59.30M
2018-10-10T04:17:38.624Z|I-OCEAN7-304-1214551|  27.80  13.995  38.893  32.172 1500.5880    90.8    7.66 21:32:04.35M
2018-10-10T04:17:43.681Z|I-OCEAN7-304-1214551|  27.88  13.995  38.932  32.209 1500.6313    90.9    7.66 21:32:09.41M
2018-10-10T04:17:48.741Z|I-OCEAN7-304-1214551|  27.82  13.995  38.875  32.157 1500.5684    90.7    7.65 21:32:14.47M
2018-10-10T04:17:53.796Z|I-OCEAN7-304-1214551|  27.82  13.994  38.865  32.147 1500.5563    91.2    7.69 21:32:19.53M
2018-10-10T04:17:58.597Z|I-OCEAN7-304-1214551|  27.82  13.994  38.813  32.099 1500.5000    91.8    7.75 21:32:24.59M