2018-10-10T04:13:01.380Z|I-OCEAN7-304-1214551|  27.78  13.996  38.765  32.054 1500.4523    90.4    7.63 21:27:27.10M
2018-10-10T04:13:06.438Z|I-OCEAN7-304-1214551|  27.74  13.996  38.765  32.054 1500.4508    90.5    7.64 21:27:32.16M
2018-10-10T04:13:11.499Z|I-OCEAN7-304-1214551|  27.74  13.996  38.766  32.055 1500.4515    91.1    7.69 21:27:37.22M
2018-10-10T04:13:16.554Z|I-OCEAN7-304-1214551|  27.79  13.996  38.817  32.102 1500.5073    90.5    7.64 21:27:42.29M
2018-10-10T04:13:21.618Z|I-OCEAN7-304-1214551|  27.79  13.996  38.817  32.102 1500.5074    90.2    7.61 21:27:47.34M
2018-10-10T04:13:26.669Z|I-OCEAN7-304-1214551|  27.74  13.996  38.796  32.083 1500.4845    90.6    7.65 21:27:52.40M
2018-10-10T04:13:31.739Z|I-OCEAN7-304-1214551|  27.74  13.996  38.796  32.083 1500.4847    90.7    7.66 21:27:57.45M
2018-10-10T04:13:36.795Z|I-OCEAN7-304-1214551|  27.74  13.996  38.788  32.075 1500.4761    92.5    7.81 21:28:02.52M
2018-10-10T04:13:41.858Z|I-OCEAN7-304-1214551|  27.75  13.996  38.787  32.074 1500.4755    92.6    7.82 21:28:07.57M
2018-10-10T04:13:46.915Z|I-OCEAN7-304-1214551|  27.75  13.996  38.786  32.073 1500.4750    92.6    7.81 21:28:12.63M
2018-10-10T04:13:51.980Z|I-OCEAN7-304-1214551|  27.79  13.997  38.785  32.072 1500.4750    91.6    7.73 21:28:17.69M
2018-10-10T04:13:57.030Z|I-OCEAN7-304-1214551|  27.82  13.997  38.784  32.071 1500.4742    90.5    7.64 21:28:22.75M