2018-10-10T04:04:01.729Z|I-OCEAN7-304-1214551|  27.67  13.997  38.759  32.048 1500.4445    89.2    7.53 21:18:26.48M
2018-10-10T04:04:06.786Z|I-OCEAN7-304-1214551|  27.67  13.996  38.760  32.049 1500.4452    88.4    7.46 21:18:31.53M
2018-10-10T04:04:11.841Z|I-OCEAN7-304-1214551|  27.67  13.997  38.760  32.049 1500.4465    88.5    7.47 21:18:36.59M
2018-10-10T04:04:16.906Z|I-OCEAN7-304-1214551|  27.63  13.997  38.761  32.049 1500.4464    89.0    7.51 21:18:41.65M
2018-10-10T04:04:21.962Z|I-OCEAN7-304-1214551|  27.64  13.997  38.871  32.151 1500.5663    90.1    7.60 21:18:46.71M
2018-10-10T04:04:27.022Z|I-OCEAN7-304-1214551|  27.63  13.997  38.827  32.111 1500.5187    91.3    7.70 21:18:51.77M
2018-10-10T04:04:32.089Z|I-OCEAN7-304-1214551|  27.60  13.997  38.774  32.062 1500.4611    91.4    7.71 21:18:56.83M
2018-10-10T04:04:37.147Z|I-OCEAN7-304-1214551|  27.67  13.997  38.745  32.035 1500.4304    90.5    7.64 21:19:01.89M
2018-10-10T04:04:42.203Z|I-OCEAN7-304-1214551|  27.65  13.997  38.713  32.005 1500.3942    89.2    7.53 21:19:06.95M
2018-10-10T04:04:47.263Z|I-OCEAN7-304-1214551|  27.69  13.997  38.712  32.005 1500.3943    89.1    7.52 21:19:12.02M
2018-10-10T04:04:52.323Z|I-OCEAN7-304-1214551|  27.68  13.997  38.675  31.971 1500.3541    88.1    7.44 21:19:17.08M
2018-10-10T04:04:57.384Z|I-OCEAN7-304-1214551|  27.63  13.997  38.675  31.971 1500.3530    88.5    7.48 21:19:22.14M