2018-10-10T03:47:03.047Z|I-OCEAN7-304-1214551|  27.39  13.996  38.755  32.045 1500.4346    90.4    7.63 21:01:27.76M
2018-10-10T03:47:08.117Z|I-OCEAN7-304-1214551|  27.45  13.996  38.761  32.051 1500.4421    90.5    7.64 21:01:32.82M
2018-10-10T03:47:13.168Z|I-OCEAN7-304-1214551|  27.33  13.996  38.820  32.105 1500.5027    91.3    7.71 21:01:37.88M
2018-10-10T03:47:18.228Z|I-OCEAN7-304-1214551|  27.44  13.996  38.895  32.174 1500.5859    91.9    7.75 21:01:42.94M
2018-10-10T03:47:23.283Z|I-OCEAN7-304-1214551|  27.32  13.996  38.854  32.137 1500.5391    92.6    7.82 21:01:48.01M
2018-10-10T03:47:28.089Z|I-OCEAN7-304-1214551|  27.39  13.995  38.861  32.144 1500.5476    91.7    7.74 21:01:53.07M
2018-10-10T03:47:33.144Z|I-OCEAN7-304-1214551|  27.37  13.995  38.834  32.118 1500.5177    91.6    7.73 21:01:57.86M
2018-10-10T03:47:38.204Z|I-OCEAN7-304-1214551|  27.40  13.995  38.834  32.118 1500.5176    90.7    7.65 21:02:02.91M
2018-10-10T03:47:43.264Z|I-OCEAN7-304-1214551|  27.41  13.995  38.823  32.109 1500.5063    89.1    7.52 21:02:07.97M
2018-10-10T03:47:48.324Z|I-OCEAN7-304-1214551|  27.41  13.995  38.804  32.091 1500.4857    88.7    7.48 21:02:13.05M
2018-10-10T03:47:53.125Z|I-OCEAN7-304-1214551|  27.46  13.995  38.803  32.090 1500.4843    89.3    7.54 21:02:18.11M
2018-10-10T03:47:58.185Z|I-OCEAN7-304-1214551|  27.41  13.995  38.801  32.089 1500.4821    90.2    7.61 21:02:22.89M