2018-10-10T03:34:00.102Z|I-OCEAN7-304-1214551|  27.20  13.997  38.849  32.131 1500.5345    90.2    7.61 20:48:24.78M
2018-10-10T03:34:05.162Z|I-OCEAN7-304-1214551|  27.17  13.997  38.848  32.131 1500.5333    90.1    7.61 20:48:29.84M
2018-10-10T03:34:10.222Z|I-OCEAN7-304-1214551|  27.22  13.996  38.848  32.131 1500.5333    89.7    7.57 20:48:34.90M
2018-10-10T03:34:15.278Z|I-OCEAN7-304-1214551|  27.20  13.996  38.848  32.131 1500.5317    89.3    7.53 20:48:39.96M
2018-10-10T03:34:20.340Z|I-OCEAN7-304-1214551|  27.22  13.996  38.840  32.123 1500.5228    87.3    7.37 20:48:45.03M
2018-10-10T03:34:25.398Z|I-OCEAN7-304-1214551|  27.18  13.996  38.839  32.122 1500.5209    87.6    7.39 20:48:50.09M
2018-10-10T03:34:30.458Z|I-OCEAN7-304-1214551|  27.18  13.996  38.809  32.095 1500.4891    88.9    7.50 20:48:55.15M
2018-10-10T03:34:35.518Z|I-OCEAN7-304-1214551|  27.14  13.996  38.810  32.096 1500.4891    89.4    7.55 20:49:00.21M
2018-10-10T03:34:40.578Z|I-OCEAN7-304-1214551|  27.14  13.996  38.811  32.097 1500.4906    88.4    7.46 20:49:05.27M
2018-10-10T03:34:45.639Z|I-OCEAN7-304-1214551|  27.14  13.996  38.812  32.097 1500.4928    88.8    7.50 20:49:10.33M
2018-10-10T03:34:50.699Z|I-OCEAN7-304-1214551|  27.13  13.997  38.813  32.098 1500.4941    89.2    7.53 20:49:15.39M
2018-10-10T03:34:55.759Z|I-OCEAN7-304-1214551|  27.18  13.997  38.814  32.099 1500.4962    88.7    7.48 20:49:20.45M