2018-10-10T03:29:02.878Z|I-OCEAN7-304-1214551|  27.13  13.995  38.772  32.062 1500.4467    89.0    7.51 20:43:27.55M
2018-10-10T03:29:07.943Z|I-OCEAN7-304-1214551|  27.09  13.995  38.770  32.061 1500.4434    88.6    7.48 20:43:32.61M
2018-10-10T03:29:13.003Z|I-OCEAN7-304-1214551|  27.13  13.995  38.826  32.111 1500.5037    89.2    7.53 20:43:37.67M
2018-10-10T03:29:18.058Z|I-OCEAN7-304-1214551|  27.08  13.995  38.893  32.173 1500.5760    89.7    7.57 20:43:42.73M
2018-10-10T03:29:23.119Z|I-OCEAN7-304-1214551|  27.19  13.995  38.902  32.181 1500.5886    90.5    7.64 20:43:47.79M
2018-10-10T03:29:28.179Z|I-OCEAN7-304-1214551|  27.13  13.996  38.873  32.154 1500.5575    91.4    7.71 20:43:52.85M
2018-10-10T03:29:33.239Z|I-OCEAN7-304-1214551|  27.15  13.996  38.874  32.155 1500.5583    89.6    7.56 20:43:57.91M
2018-10-10T03:29:38.301Z|I-OCEAN7-304-1214551|  27.15  13.996  38.869  32.150 1500.5538    88.2    7.44 20:44:02.96M
2018-10-10T03:29:43.360Z|I-OCEAN7-304-1214551|  27.14  13.996  38.833  32.117 1500.5149    87.4    7.38 20:44:08.04M
2018-10-10T03:29:48.415Z|I-OCEAN7-304-1214551|  27.10  13.996  38.833  32.117 1500.5146    87.7    7.40 20:44:13.10M
2018-10-10T03:29:53.475Z|I-OCEAN7-304-1214551|  27.10  13.996  38.833  32.117 1500.5150    89.3    7.54 20:44:18.16M
2018-10-10T03:29:58.535Z|I-OCEAN7-304-1214551|  27.06  13.997  38.832  32.116 1500.5142    89.5    7.56 20:44:23.22M