2018-10-10T03:27:01.712Z|I-OCEAN7-304-1214551|  27.08  13.995  38.745  32.037 1500.4174    91.6    7.74 20:41:26.38M
2018-10-10T03:27:06.767Z|I-OCEAN7-304-1214551|  27.06  13.995  38.746  32.038 1500.4182    91.2    7.70 20:41:31.44M
2018-10-10T03:27:11.831Z|I-OCEAN7-304-1214551|  27.09  13.995  38.760  32.050 1500.4332    90.9    7.67 20:41:36.50M
2018-10-10T03:27:16.888Z|I-OCEAN7-304-1214551|  27.06  13.996  38.760  32.051 1500.4337    91.3    7.70 20:41:41.56M
2018-10-10T03:27:21.951Z|I-OCEAN7-304-1214551|  27.02  13.996  38.730  32.022 1500.4009    91.8    7.75 20:41:46.62M
2018-10-10T03:27:27.008Z|I-OCEAN7-304-1214551|  27.08  13.996  38.707  32.001 1500.3772    91.6    7.73 20:41:51.67M
2018-10-10T03:27:32.072Z|I-OCEAN7-304-1214551|  27.12  13.996  38.707  32.001 1500.3773    90.4    7.63 20:41:56.73M
2018-10-10T03:27:37.129Z|I-OCEAN7-304-1214551|  27.02  13.996  38.729  32.022 1500.4001    91.0    7.69 20:42:01.79M
2018-10-10T03:27:42.184Z|I-OCEAN7-304-1214551|  27.09  13.996  38.740  32.032 1500.4130    91.9    7.76 20:42:06.85M
2018-10-10T03:27:47.244Z|I-OCEAN7-304-1214551|  27.09  13.996  38.741  32.032 1500.4150    91.7    7.74 20:42:11.91M
2018-10-10T03:27:52.299Z|I-OCEAN7-304-1214551|  27.05  13.996  38.743  32.034 1500.4169    91.1    7.69 20:42:16.96M
2018-10-10T03:27:57.365Z|I-OCEAN7-304-1214551|  27.10  13.996  38.760  32.050 1500.4364    91.0    7.68 20:42:22.04M