2018-10-10T03:12:02.660Z|I-OCEAN7-304-1214551|  26.79  13.997  38.989  32.260 1500.6792    90.1    7.59 20:26:27.54M
2018-10-10T03:12:07.720Z|I-OCEAN7-304-1214551|  26.87  13.997  38.988  32.259 1500.6791    90.8    7.65 20:26:32.35M
2018-10-10T03:12:12.780Z|I-OCEAN7-304-1214551|  26.81  13.997  38.941  32.216 1500.6277    91.1    7.69 20:26:37.41M
2018-10-10T03:12:17.835Z|I-OCEAN7-304-1214551|  26.85  13.997  38.891  32.170 1500.5745    90.8    7.66 20:26:42.47M
2018-10-10T03:12:22.895Z|I-OCEAN7-304-1214551|  26.85  13.996  38.898  32.176 1500.5808    89.2    7.53 20:26:47.52M
2018-10-10T03:12:27.955Z|I-OCEAN7-304-1214551|  26.81  13.996  38.897  32.176 1500.5792    89.4    7.54 20:26:52.58M
2018-10-10T03:12:33.015Z|I-OCEAN7-304-1214551|  26.78  13.996  38.868  32.149 1500.5472    89.6    7.56 20:26:57.64M
2018-10-10T03:12:38.075Z|I-OCEAN7-304-1214551|  26.81  13.996  38.867  32.148 1500.5474    89.9    7.58 20:27:02.70M
2018-10-10T03:12:42.874Z|I-OCEAN7-304-1214551|  26.84  13.996  38.867  32.148 1500.5481    90.5    7.63 20:27:07.76M
2018-10-10T03:12:47.935Z|I-OCEAN7-304-1214551|  26.81  13.996  38.858  32.140 1500.5372    90.1    7.60 20:27:12.56M
2018-10-10T03:12:52.996Z|I-OCEAN7-304-1214551|  26.86  13.996  38.857  32.139 1500.5367    89.8    7.58 20:27:17.62M
2018-10-10T03:12:58.056Z|I-OCEAN7-304-1214551|  26.80  13.996  38.826  32.110 1500.5021    89.3    7.54 20:27:22.68M