2018-10-10T03:01:02.723Z|I-OCEAN7-304-1214551|  26.63  13.996  38.093  31.437 1499.7085    93.1    7.89 20:15:27.31M
2018-10-10T03:01:07.784Z|I-OCEAN7-304-1214551|  26.62  13.996  38.115  31.456 1499.7318    91.6    7.76 20:15:32.37M
2018-10-10T03:01:12.843Z|I-OCEAN7-304-1214551|  26.66  13.996  38.114  31.456 1499.7324    91.5    7.75 20:15:37.42M
2018-10-10T03:01:17.898Z|I-OCEAN7-304-1214551|  26.60  13.996  38.031  31.380 1499.6414    92.3    7.83 20:15:42.48M
2018-10-10T03:01:22.958Z|I-OCEAN7-304-1214551|  26.67  13.996  37.987  31.339 1499.5951    92.6    7.85 20:15:47.54M
2018-10-10T03:01:28.018Z|I-OCEAN7-304-1214551|  26.63  13.996  37.943  31.299 1499.5474    92.8    7.87 20:15:52.60M
2018-10-10T03:01:33.073Z|I-OCEAN7-304-1214551|  26.63  13.996  37.919  31.276 1499.5208    91.6    7.77 20:15:57.66M
2018-10-10T03:01:38.139Z|I-OCEAN7-304-1214551|  26.63  13.996  37.875  31.236 1499.4739    90.7    7.70 20:16:02.72M
2018-10-10T03:01:43.193Z|I-OCEAN7-304-1214551|  26.60  13.996  37.883  31.244 1499.4824    90.6    7.69 20:16:07.78M
2018-10-10T03:01:48.254Z|I-OCEAN7-304-1214551|  26.61  13.996  37.885  31.245 1499.4836    90.1    7.64 20:16:12.83M
2018-10-10T03:01:53.314Z|I-OCEAN7-304-1214551|  26.62  13.996  37.886  31.247 1499.4855    91.1    7.73 20:16:17.89M
2018-10-10T03:01:58.374Z|I-OCEAN7-304-1214551|  26.62  13.996  37.889  31.249 1499.4886    91.1    7.73 20:16:22.95M