2018-10-10T02:52:01.869Z|I-OCEAN7-304-1214551|  26.40  13.997  37.814  31.179 1499.4069    89.0    7.55 20:06:26.42M
2018-10-10T02:52:06.934Z|I-OCEAN7-304-1214551|  26.46  13.997  37.814  31.179 1499.4080    89.0    7.55 20:06:31.48M
2018-10-10T02:52:11.989Z|I-OCEAN7-304-1214551|  26.36  13.997  37.803  31.170 1499.3951    91.4    7.76 20:06:36.54M
2018-10-10T02:52:17.049Z|I-OCEAN7-304-1214551|  26.48  13.997  37.805  31.171 1499.3993    92.1    7.82 20:06:41.59M
2018-10-10T02:52:22.109Z|I-OCEAN7-304-1214551|  26.48  13.996  37.806  31.174 1499.3956    91.5    7.77 20:06:46.65M
2018-10-10T02:52:27.170Z|I-OCEAN7-304-1214551|  26.44  13.995  37.801  31.170 1499.3892    91.4    7.76 20:06:51.71M
2018-10-10T02:52:32.229Z|I-OCEAN7-304-1214551|  26.42  13.995  37.784  31.154 1499.3693    89.4    7.59 20:06:56.77M
2018-10-10T02:52:37.284Z|I-OCEAN7-304-1214551|  26.45  13.995  37.783  31.153 1499.3678    89.1    7.56 20:07:01.83M
2018-10-10T02:52:42.349Z|I-OCEAN7-304-1214551|  26.44  13.994  37.781  31.152 1499.3654    89.5    7.59 20:07:06.89M
2018-10-10T02:52:47.409Z|I-OCEAN7-304-1214551|  26.48  13.994  37.790  31.160 1499.3762    90.1    7.65 20:07:11.95M
2018-10-10T02:52:52.469Z|I-OCEAN7-304-1214551|  26.40  13.994  37.766  31.137 1499.3485    92.4    7.84 20:07:17.03M
2018-10-10T02:52:57.530Z|I-OCEAN7-304-1214551|  26.55  13.994  37.809  31.177 1499.3981    93.1    7.90 20:07:22.09M