2018-10-10T02:31:04.633Z|I-OCEAN7-304-1214551|  26.02  13.997  37.922  31.279 1499.5170    90.5    7.68 19:45:29.12M
2018-10-10T02:31:09.693Z|I-OCEAN7-304-1214551|  26.02  13.997  37.979  31.331 1499.5787    90.8    7.70 19:45:34.18M
2018-10-10T02:31:14.748Z|I-OCEAN7-304-1214551|  26.03  13.997  37.979  31.331 1499.5795    90.9    7.71 19:45:39.24M
2018-10-10T02:31:19.814Z|I-OCEAN7-304-1214551|  26.05  13.998  37.979  31.331 1499.5800    89.3    7.57 19:45:44.29M
2018-10-10T02:31:24.869Z|I-OCEAN7-304-1214551|  26.00  13.998  37.970  31.322 1499.5690    89.8    7.61 19:45:49.36M
2018-10-10T02:31:29.929Z|I-OCEAN7-304-1214551|  26.01  13.998  37.968  31.321 1499.5682    90.1    7.64 19:45:54.41M
2018-10-10T02:31:34.994Z|I-OCEAN7-304-1214551|  26.03  13.998  37.966  31.319 1499.5670    90.4    7.67 19:45:59.47M
2018-10-10T02:31:40.049Z|I-OCEAN7-304-1214551|  26.03  13.998  37.929  31.285 1499.5275    90.0    7.64 19:46:04.53M
2018-10-10T02:31:45.114Z|I-OCEAN7-304-1214551|  26.04  13.998  37.929  31.284 1499.5272    89.0    7.55 19:46:09.59M
2018-10-10T02:31:50.170Z|I-OCEAN7-304-1214551|  26.07  13.998  37.929  31.284 1499.5276    90.5    7.68 19:46:14.65M
2018-10-10T02:31:55.234Z|I-OCEAN7-304-1214551|  26.10  13.998  37.901  31.258 1499.4972    91.2    7.74 19:46:19.71M